Community First Bancorporation
CFOKOTCFinancial Services
$8.00
$-0.15(-1.84%)
Market Cap$44117440
P/E Ratio—
52W High$8.93
52W Low$6.0
Community First Bancorporation (CFOK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cfok · EOD price history · split-adj. · FMP · as of Aug 1, 2024
5-Year High5Y
$8.93
Feb 1, 2024
-10.4% from here
5-Year Low5Y
$6.00
Nov 28, 2023
+33.3% from low
IPO Priceadj.
$11.63
Nov 23, 1999
-31.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.97
Jun 8, 2021
+14.8% in 5Y
10 Years Ago
$6.13
Jun 8, 2016
+30.5% in 10Y
Historical Price Data · CFOK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | $8.10 | $8.35 | $8.00 | $8.00 | $8.00 | 6K | -1.23% |
| Jul 31, 2024 | $8.10 | $8.40 | $8.00 | $8.00 | $8.00 | 9K | -1.23% |
| Jul 30, 2024 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 5K | +1.88% |
| Jul 29, 2024 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| Jul 26, 2024 | $8.33 | $8.33 | $8.00 | $8.00 | $8.00 | 7K | -3.96% |
| Jul 25, 2024 | $8.10 | $8.50 | $8.10 | $8.50 | $8.50 | 4K | +4.94% |
| Jul 24, 2024 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1K | +0.00% |
| Jul 23, 2024 | $8.40 | $8.70 | $8.40 | $8.64 | $8.64 | 8K | +2.86% |
| Jul 22, 2024 | $8.40 | $8.40 | $8.10 | $8.25 | $8.25 | 2K | -1.79% |
| Jul 19, 2024 | $8.40 | $8.40 | $8.00 | $8.25 | $8.25 | 6K | -1.79% |
| Jul 18, 2024 | $8.40 | $8.45 | $8.40 | $8.45 | $8.45 | 1K | +0.60% |
| Jul 17, 2024 | $8.25 | $8.40 | $8.25 | $8.40 | $8.40 | 1K | +1.82% |
| Jul 16, 2024 | $8.34 | $8.45 | $8.25 | $8.25 | $8.25 | 2K | -1.08% |
| Jul 15, 2024 | $8.25 | $8.40 | $8.20 | $8.21 | $8.21 | 3K | -0.48% |
| Jul 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2K | +0.00% |
| Jul 11, 2024 | $8.00 | $8.05 | $8.00 | $8.04 | $8.04 | 8K | +0.50% |
| Jul 10, 2024 | $8.01 | $8.10 | $8.00 | $8.00 | $8.00 | 12K | -0.12% |
| Jul 9, 2024 | $8.00 | $8.25 | $7.75 | $8.15 | $8.15 | 8K | +1.88% |
| Jul 8, 2024 | $8.08 | $8.08 | $7.36 | $7.95 | $7.95 | 13K | -1.61% |
| Jul 5, 2024 | $8.15 | $8.25 | $8.00 | $8.10 | $8.10 | 28K | -0.61% |
Showing 1–20 of 765 records
Annual Stock Price Performance · CFOK
Jan 1 → Dec 31 · 4 years2024+19.4%$6.70 → $8.00
+19.4%
2023-5.0%$7.05 → $6.70
-5.0%
2022-10.3%$7.86 → $7.05
-10.3%
2021+12.8%$6.97 → $7.86
+12.8%
Best Year2024 · +19.4%
Worst Year2022 · -10.3%
Positive Years2 / 4
Avg Annual Return+4.2%
4Y Total Return+14.8%
4Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFOK?
If you invested $1,000 in CFOK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,305
Total Return+30.5%
CAGR~+2.7% / yr
Profit+$305
Based on Jun 8, 2016 · $6.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Community First Bancorporation (CFOK) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $8.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CFOK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CFOK historical stock pricesFMP EOD datasplit-adjusted OHLCV