Crane Harbor Acquisition Corp.
CHACNASDAQFinancial Services
$9.72
+$0.76(+8.48%)
Market Cap$291340797
P/E Ratio—
52W High$13.27
52W Low$7.155
Crane Harbor Acquisition Corp. (CHAC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
chac · EOD price history · split-adj. · FMP · as of Mar 26, 2026
5-Year High5Y
$13.27
Nov 3, 2025
-26.8% from here
5-Year Low5Y
$7.16
Mar 19, 2026
+35.8% from low
IPO Priceadj.
$9.90
May 19, 2025
-1.8% since IPO
1 Year Ago
$9.98
Jun 9, 2025
-2.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | $9.88 | $10.69 | $9.20 | $9.72 | $9.72 | 637K | -1.62% |
| Mar 25, 2026 | $8.94 | $9.25 | $8.71 | $8.96 | $8.96 | 228K | +0.22% |
| Mar 24, 2026 | $8.10 | $8.90 | $8.10 | $8.89 | $8.89 | 217K | +9.75% |
| Mar 23, 2026 | $8.55 | $8.90 | $7.96 | $8.01 | $8.01 | 199K | -6.32% |
| Mar 20, 2026 | $7.89 | $8.98 | $7.80 | $8.33 | $8.33 | 308K | +5.58% |
| Mar 19, 2026 | $8.16 | $8.25 | $7.16 | $7.50 | $7.50 | 334K | -8.09% |
| Mar 18, 2026 | $8.52 | $8.73 | $8.15 | $8.17 | $8.17 | 201K | -4.11% |
| Mar 17, 2026 | $9.52 | $9.63 | $8.50 | $8.56 | $8.56 | 350K | -10.08% |
| Mar 16, 2026 | $9.84 | $10.09 | $8.73 | $9.55 | $9.55 | 812K | -2.95% |
| Mar 13, 2026 | $10.30 | $10.31 | $10.27 | $10.28 | $10.28 | 261K | -0.19% |
| Mar 12, 2026 | $10.30 | $10.31 | $10.28 | $10.28 | $10.28 | 2.1M | -0.19% |
| Mar 11, 2026 | $10.30 | $10.30 | $10.27 | $10.28 | $10.28 | 378K | -0.19% |
| Mar 10, 2026 | $10.29 | $10.30 | $10.28 | $10.28 | $10.28 | 280K | -0.10% |
| Mar 9, 2026 | $10.30 | $10.31 | $10.28 | $10.28 | $10.28 | 555K | -0.19% |
| Mar 6, 2026 | $10.30 | $10.32 | $10.29 | $10.29 | $10.29 | 531K | -0.10% |
| Mar 5, 2026 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 244K | -0.19% |
| Mar 4, 2026 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 1.8M | +0.00% |
| Mar 3, 2026 | $10.32 | $10.33 | $10.28 | $10.30 | $10.30 | 1.6M | -0.19% |
| Mar 2, 2026 | $10.40 | $10.40 | $10.31 | $10.32 | $10.32 | 411K | -0.77% |
| Feb 27, 2026 | $10.44 | $10.44 | $10.37 | $10.37 | $10.37 | 254K | -0.67% |
Showing 1–20 of 215 records
Annual Stock Price Performance · CHAC
Jan 1 → Dec 31 · 2 years2026-10.7%$10.89 → $9.72
-10.7%
2025+7.7%$10.00 → $10.77
+7.7%
Best Year2025 · +7.7%
Worst Year2026 · -10.7%
Positive Years1 / 2
Avg Annual Return-1.5%
2Y Total Return-2.8%
2Y CAGR~-1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CHAC?
If you invested $1,000 in CHAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$982
Total Return-1.8%
CAGR~-1.8% / yr
Profit$-18
Based on May 19, 2025 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Crane Harbor Acquisition Corp. (CHAC) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $9.72. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CHAC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CHAC historical stock pricesFMP EOD datasplit-adjusted OHLCV