Cinedigm Corp.
CIDMNASDAQCommunication Services
$0.29
+$0.00(+0.86%)
Market Cap$55046470
P/E Ratio—
52W High$0.788
52W Low$0.272
Cinedigm Corp. (CIDM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cidm · EOD price history · split-adj. · FMP · as of May 22, 2023
5-Year High5Y
$2.95
Oct 20, 2021
-90.0% from here
5-Year Low5Y
$0.2726
May 9, 2023
+8.0% from low
IPO Priceadj.
$131.50
Apr 18, 2006
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.71
Jun 8, 2021
-82.8% in 5Y
10 Years Ago
$1.55
Jun 8, 2016
-81.0% in 10Y
Historical Price Data · CIDM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1.1M | -0.17% |
| May 19, 2023 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 529K | -0.85% |
| May 18, 2023 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 638K | -2.32% |
| May 17, 2023 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 497K | +6.34% |
| May 16, 2023 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 651K | -2.49% |
| May 15, 2023 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 652K | -3.23% |
| May 12, 2023 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 933K | -1.98% |
| May 11, 2023 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 934K | -3.19% |
| May 10, 2023 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 896K | -8.82% |
| May 9, 2023 | $0.31 | $0.36 | $0.27 | $0.34 | $0.34 | 1.6M | +9.33% |
| May 8, 2023 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 886K | -2.09% |
| May 5, 2023 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 2.9M | -10.54% |
| May 4, 2023 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 437K | -9.73% |
| May 3, 2023 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 877K | -3.12% |
| May 2, 2023 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 922K | -1.47% |
| May 1, 2023 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 477K | -1.79% |
| Apr 28, 2023 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 357K | +0.23% |
| Apr 27, 2023 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 563K | -2.70% |
| Apr 26, 2023 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 790K | +2.53% |
| Apr 25, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 168K | -1.05% |
Showing 1–20 of 492 records
Annual Stock Price Performance · CIDM
Jan 1 → Dec 31 · 3 years2023-25.5%$0.40 → $0.29
-25.5%
2022-66.9%$1.17 → $0.39
-66.9%
2021-31.8%$1.70 → $1.16
-31.8%
Best Year2023 · -25.5%
Worst Year2022 · -66.9%
Positive Years0 / 3
Avg Annual Return-41.4%
3Y Total Return-82.7%
3Y CAGR~-44.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in CIDM?
If you invested $1,000 in CIDM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$190
Total Return-81.0%
CAGR~-15.3% / yr
Profit$-810
Based on Jun 8, 2016 · $1.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Cinedigm Corp. (CIDM) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.29. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CIDM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CIDM historical stock pricesFMP EOD datasplit-adjusted OHLCV