Conair Corporation
CNGAOTCIndustrials● Active
$0.34
+$0.00(+0.00%)
Market Cap$2126255
P/E Ratio—
52W High$0.448
52W Low$0.022
Conair Corporation (CNGA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cnga · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$0.8900
Dec 20, 2021
-61.8% from here
5-Year Low5Y
$0.0220
Jun 26, 2025
+1.4K% from low
IPO Priceadj.
$0.0220
Mar 24, 1995
+1.4K% since IPO
1 Year Ago
$0.0220
Jun 16, 2025
+1.4K% in 1Y
5 Years Ago
$0.6500
Jun 15, 2021
-47.7% in 5Y
10 Years Ago
$0.3000
Jun 15, 2016
+13.3% in 10Y
Historical Price Data · CNGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 11, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 10, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 9, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 8, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| Jun 5, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 4, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 3, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| Jun 1, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 29, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 28, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 27, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 26, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
| May 22, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 21, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 20, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 19, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 18, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3K | +0.00% |
| May 15, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0K | +0.00% |
Showing 1–20 of 1,075 records
Annual Stock Price Performance · CNGA
Jan 1 → Dec 31 · 6 years2026+17.2%$0.29 → $0.34
+17.2%
2025-34.8%$0.45 → $0.29
-34.8%
2024-25.8%$0.60 → $0.45
-25.8%
2023-12.1%$0.66 → $0.58
-12.1%
2022-8.3%$0.72 → $0.66
-8.3%
2021+2.9%$0.70 → $0.72
+2.9%
Best Year2026 · +17.2%
Worst Year2025 · -34.8%
Positive Years2 / 6
Avg Annual Return-10.2%
6Y Total Return-51.4%
6Y CAGR~-11.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$160.95+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$43.70+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$910.57+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$335.30+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.53+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$219.05+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$272.70+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$577.48+0.00%
Mkt Cap $155.9B
Eaton Corporation plc
ETN
$391.39+0.00%
Mkt Cap $152.0B
Honeywell International Inc.
HON
$220.31+0.00%
Mkt Cap $139.6BWhat If You Invested in CNGA?
If you invested $1,000 in CNGA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,133
Total Return+13.3%
CAGR~+1.3% / yr
Profit+$133
Based on Jun 15, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Conair Corporation (CNGA) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.34. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CNGA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CNGA historical stock pricesFMP EOD datasplit-adjusted OHLCV