Consolidated Communications Holdings, Inc.
Consolidated Communications Holdings, Inc. (CNSL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
cnsl · EOD price history · split-adj. · FMP · as of Jan 3, 2025
Historical Price Data · CNSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| Jan 2, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| Dec 31, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| Dec 30, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| Dec 27, 2024 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| Dec 26, 2024 | $4.70 | $4.75 | $4.70 | $4.72 | $4.72 | 13.5M | +0.43% |
| Dec 24, 2024 | $4.71 | $4.72 | $4.70 | $4.71 | $4.71 | 2.1M | +0.00% |
| Dec 23, 2024 | $4.69 | $4.72 | $4.69 | $4.70 | $4.70 | 5.2M | +0.21% |
| Dec 20, 2024 | $4.68 | $4.69 | $4.66 | $4.66 | $4.66 | 4.2M | -0.43% |
| Dec 19, 2024 | $4.68 | $4.70 | $4.68 | $4.68 | $4.68 | 3.1M | +0.00% |
| Dec 18, 2024 | $4.69 | $4.70 | $4.68 | $4.68 | $4.68 | 2.6M | -0.21% |
| Dec 17, 2024 | $4.69 | $4.70 | $4.68 | $4.68 | $4.68 | 4.5M | -0.21% |
| Dec 16, 2024 | $4.70 | $4.70 | $4.69 | $4.70 | $4.70 | 456K | +0.00% |
| Dec 13, 2024 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 323K | +0.21% |
| Dec 12, 2024 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 424K | -0.21% |
| Dec 11, 2024 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 466K | -0.21% |
| Dec 10, 2024 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 656K | +0.21% |
| Dec 9, 2024 | $4.69 | $4.71 | $4.68 | $4.69 | $4.69 | 1.7M | +0.00% |
| Dec 6, 2024 | $4.69 | $4.70 | $4.68 | $4.69 | $4.69 | 1.2M | +0.00% |
| Dec 5, 2024 | $4.69 | $4.71 | $4.68 | $4.69 | $4.69 | 939K | +0.00% |
Annual Stock Price Performance · CNSL
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Communication Services
View sector
What If You Invested in CNSL?
If you invested $1,000 in CNSL 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Consolidated Communications Holdings, Inc. (CNSL) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $4.64. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.