CoinSmart Financial Inc.
CONMFOTCTechnology
$0.15
$-0.01(-7.08%)
Market Cap$9974199
P/E Ratio—
52W High$0.3785
52W Low$0.0211
CoinSmart Financial Inc. (CONMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
conmf · EOD price history · split-adj. · FMP · as of Jul 6, 2023
5-Year High5Y
$0.3785
Jul 27, 2022
-60.1% from here
5-Year Low5Y
$0.0211
Dec 29, 2022
+615.6% from low
IPO Priceadj.
$0.2357
Jul 11, 2022
-35.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CONMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 6, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jul 5, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jul 3, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 30, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 29, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 28, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 27, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 26, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 23, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Jun 22, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 21, 2023 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9K | +18.03% |
| Jun 20, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jun 16, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3K | +0.00% |
| Jun 15, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 14, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 13, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| Jun 12, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 9, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 8, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 7, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 241 records
Annual Stock Price Performance · CONMF
Jan 1 → Dec 31 · 2 years2023+111.2%$0.07 → $0.15
+111.2%
2022-69.7%$0.24 → $0.07
-69.7%
Best Year2023 · +111.2%
Worst Year2022 · -69.7%
Positive Years1 / 2
Avg Annual Return+20.8%
2Y Total Return-35.9%
2Y CAGR~-20.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CONMF?
If you invested $1,000 in CONMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$641
Total Return-35.9%
CAGR~-10.5% / yr
Profit$-359
Based on Jul 11, 2022 · $0.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CoinSmart Financial Inc. (CONMF) is classified under Technology and trades on OTC. The quote snapshot on this page shows a last price of $0.15. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CONMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CONMF historical stock pricesFMP EOD datasplit-adjusted OHLCV