Cazoo Group Ltd
CZOONYSEConsumer Cyclical
$6.04
+$0.01(+0.17%)
Market Cap$29541640
P/E Ratio—
52W High$189.0
52W Low$2.11
Cazoo Group Ltd (CZOO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
czoo · EOD price history · split-adj. · FMP · as of Jun 18, 2024
5-Year High5Y
$20,260.00
Nov 2, 2021
-100.0% from here
5-Year Low5Y
$0.0100
Jun 17, 2024
+60.3K% from low
IPO Priceadj.
$22,600.00
Dec 18, 2020
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19,920.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CZOO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +1.00% |
| Jun 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 13, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 10, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 7, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 5, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Jun 4, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 3, 2024 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 31, 2024 | $0.07 | $0.80 | $0.07 | $0.08 | $0.08 | 4K | +14.29% |
| May 30, 2024 | $0.10 | $0.99 | $0.07 | $0.07 | $0.07 | 10K | -30.00% |
| May 29, 2024 | $0.05 | $1.00 | $0.05 | $1.00 | $1.00 | 10K | +1900.00% |
| May 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| May 24, 2024 | $0.05 | $0.90 | $0.05 | $0.08 | $0.08 | 21K | +50.00% |
| May 23, 2024 | $1.00 | $1.00 | $0.05 | $0.05 | $0.05 | 10K | -95.00% |
| May 22, 2024 | $0.30 | $2.98 | $0.30 | $1.58 | $1.58 | 86K | +426.67% |
| May 21, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0K | +0.00% |
Showing 1–20 of 762 records
Annual Stock Price Performance · CZOO
Jan 1 → Dec 31 · 4 years2024-99.9%$10.00 → $0.01
-99.9%
2023-97.1%$330.00 → $9.50
-97.1%
2022-97.4%$12160.00 → $314.00
-97.4%
2021-39.8%$20020.00 → $12060.00
-39.8%
Best Year2021 · -39.8%
Worst Year2024 · -99.9%
Positive Years0 / 4
Avg Annual Return-83.5%
4Y Total Return-100.0%
4Y CAGR~-97.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CZOO?
If you invested $1,000 in CZOO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.6% / yr
Profit$-1,000
Based on Dec 18, 2020 · $22600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Cazoo Group Ltd (CZOO) is classified under Consumer Cyclical and trades on NYSE. The quote snapshot on this page shows a last price of $6.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
CZOO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
CZOO historical stock pricesFMP EOD datasplit-adjusted OHLCV