Digital Media Solutions, Inc.
DMSNYSECommunication Services
$2.74
+$0.61(+28.64%)
Market Cap$7493653
P/E Ratio—
52W High$31.35
52W Low$1.97
Digital Media Solutions, Inc. (DMS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
dms · EOD price history · split-adj. · FMP · as of Oct 23, 2023
5-Year High5Y
$163.20
Jun 15, 2021
-98.3% from here
5-Year Low5Y
$0.6600
Oct 12, 2023
+315.2% from low
IPO Priceadj.
$143.25
Apr 16, 2018
-98.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$150.90
Jun 8, 2021
-98.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | $0.83 | $1.01 | $0.83 | $0.83 | $0.83 | 2K | +0.00% |
| Oct 20, 2023 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 3K | -4.60% |
| Oct 19, 2023 | $1.07 | $1.10 | $0.90 | $0.90 | $0.90 | 2K | -15.94% |
| Oct 18, 2023 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| Oct 17, 2023 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 1K | +13.86% |
| Oct 16, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Oct 13, 2023 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 6K | -3.81% |
| Oct 12, 2023 | $0.74 | $1.00 | $0.66 | $1.00 | $1.00 | 4K | +35.59% |
| Oct 11, 2023 | $0.93 | $1.00 | $0.70 | $1.00 | $1.00 | 2K | +8.11% |
| Oct 10, 2023 | $0.77 | $1.00 | $0.70 | $1.00 | $1.00 | 3K | +30.55% |
| Oct 9, 2023 | $0.70 | $0.90 | $0.70 | $0.76 | $0.76 | 6K | +9.14% |
| Oct 6, 2023 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| Oct 5, 2023 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 6K | -17.43% |
| Oct 4, 2023 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 5K | -13.79% |
| Oct 3, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0K | +0.00% |
| Oct 2, 2023 | $1.80 | $1.80 | $1.11 | $1.16 | $1.16 | 11K | -35.56% |
| Sep 29, 2023 | $1.60 | $1.60 | $1.41 | $1.60 | $1.60 | 12K | +0.00% |
| Sep 28, 2023 | $1.65 | $1.75 | $1.56 | $1.61 | $1.61 | 14K | -2.42% |
| Sep 27, 2023 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 11K | +1.21% |
| Sep 26, 2023 | $1.51 | $2.65 | $1.34 | $1.98 | $1.98 | 78K | +31.13% |
Showing 1–20 of 598 records
Annual Stock Price Performance · DMS
Jan 1 → Dec 31 · 3 years2023-96.0%$20.85 → $0.83
-96.0%
2022-72.3%$72.45 → $20.10
-72.3%
2021-52.8%$151.80 → $71.70
-52.8%
Best Year2021 · -52.8%
Worst Year2023 · -96.0%
Positive Years0 / 3
Avg Annual Return-73.7%
3Y Total Return-99.5%
3Y CAGR~-82.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in DMS?
If you invested $1,000 in DMS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-39.0% / yr
Profit$-981
Based on Apr 16, 2018 · $143.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Digital Media Solutions, Inc. (DMS) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $2.74. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
DMS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
DMS historical stock pricesFMP EOD datasplit-adjusted OHLCV