ESE Entertainment Inc.
ESE.VTSXVCommunication Services
$0.06
+$0.01(+10.00%)
Market Cap$5719368
P/E Ratio—
52W High$0.19
52W Low$0.025
ESE Entertainment Inc. (ESE.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ese.v · EOD price history · split-adj. · FMP · as of Apr 2, 2026
5-Year High5Y
$1.77
Nov 2, 2021
-96.9% from here
5-Year Low5Y
$0.0250
Jun 23, 2025
+120.0% from low
IPO Priceadj.
$0.3000
Aug 17, 2020
-81.7% since IPO
1 Year Ago
$0.0300
Jun 9, 2025
+83.3% in 1Y
5 Years Ago
$1.36
Jun 8, 2021
-96.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 31, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 24, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 23, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 17, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 16, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 10, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Mar 6, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73K | +10.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · ESE.V
Jan 1 → Dec 31 · 6 years2026-42.1%$0.10 → $0.06
-42.1%
2025+50.0%$0.06 → $0.09
+50.0%
2024-20.0%$0.07 → $0.06
-20.0%
2023-77.9%$0.34 → $0.07
-77.9%
2022-74.1%$1.33 → $0.34
-74.1%
2021-7.2%$1.38 → $1.28
-7.2%
Best Year2025 · +50.0%
Worst Year2023 · -77.9%
Positive Years1 / 6
Avg Annual Return-28.6%
6Y Total Return-96.0%
6Y CAGR~-41.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in ESE.V?
If you invested $1,000 in ESE.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$183
Total Return-81.7%
CAGR~-24.6% / yr
Profit$-817
Based on Aug 17, 2020 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ESE Entertainment Inc. (ESE.V) is classified under Communication Services and trades on TSXV. The quote snapshot on this page shows a last price of $0.06. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ESE.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ESE.V historical stock pricesFMP EOD datasplit-adjusted OHLCV