FedEx Freight Holding Company, Inc.
FedEx Freight Holding Company, Inc. (FDXF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fdxf · EOD price history · split-adj. · FMP · as of Jun 5, 2026
Historical Price Data · FDXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $157.48 | $175.00 | $157.48 | $167.84 | $167.84 | 2.9M | +6.58% |
| Jun 4, 2026 | $150.66 | $166.27 | $150.66 | $157.71 | $157.71 | 2.9M | +4.68% |
| Jun 3, 2026 | $152.30 | $153.21 | $145.01 | $152.00 | $152.00 | 4.6M | -0.20% |
| Jun 2, 2026 | $150.01 | $158.49 | $149.11 | $153.34 | $153.34 | 4.5M | +2.22% |
| Jun 1, 2026 | $164.00 | $166.90 | $141.33 | $149.53 | $149.53 | 7.4M | -8.82% |
| May 29, 2026 | $189.00 | $199.50 | $160.37 | $160.37 | $160.37 | 15K | -15.15% |
| May 28, 2026 | $158.10 | $200.00 | $158.10 | $185.00 | $185.00 | 6K | +17.01% |
| May 27, 2026 | $135.00 | $159.90 | $135.00 | $151.00 | $151.00 | 14K | +11.85% |
Annual Stock Price Performance · FDXF
Jan 1 → Dec 31 · 1 yearsSimilar Companies in Industrials
View sector
What If You Invested in FDXF?
If you invested $1,000 in FDXF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FedEx Freight Holding Company, Inc. (FDXF) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $167.84. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.