First Philippine Holdings Corporation
FPHHFOTCUtilities
$1.39
+$0.00(+0.00%)
Market Cap$648405824
P/E Ratio—
52W High$1.39
52W Low$1.39
First Philippine Holdings Corporation (FPHHF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fphhf · EOD price history · split-adj. · FMP · as of Jun 8, 2023
5-Year High5Y
$1.45
Nov 30, 2021
-4.1% from here
5-Year Low5Y
$1.35
Dec 15, 2021
+3.0% from low
IPO Priceadj.
$0.4700
Jun 24, 2008
+195.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.45
Jun 8, 2021
-4.1% in 5Y
10 Years Ago
$1.32
Jun 8, 2016
+5.3% in 10Y
Historical Price Data · FPHHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 7, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 6, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 5, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 2, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 1, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 31, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 30, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 26, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 25, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 24, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 23, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 22, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 19, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 18, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 17, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 16, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 15, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 12, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| May 11, 2023 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · FPHHF
Jan 1 → Dec 31 · 3 years2023+0.0%$1.39 → $1.39
+0.0%
2022+0.0%$1.39 → $1.39
+0.0%
2021-4.1%$1.45 → $1.39
-4.1%
Best Year2023 · +0.0%
Worst Year2021 · -4.1%
Positive Years2 / 3
Avg Annual Return-1.4%
3Y Total Return-4.1%
3Y CAGR~-1.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in FPHHF?
If you invested $1,000 in FPHHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+0.5% / yr
Profit+$53
Based on Jun 8, 2016 · $1.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
First Philippine Holdings Corporation (FPHHF) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $1.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FPHHF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FPHHF historical stock pricesFMP EOD datasplit-adjusted OHLCV