FTAC Athena Acquisition Corp.
FTAANASDAQFinancial Services
$10.17
+$0.00(+0.00%)
Market Cap$347778205
P/E Ratio—
52W High$10.5
52W Low$9.75
FTAC Athena Acquisition Corp. (FTAA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ftaa · EOD price history · split-adj. · FMP · as of Feb 23, 2023
5-Year High5Y
$10.50
Feb 13, 2023
-3.2% from here
5-Year Low5Y
$9.65
Aug 5, 2021
+5.3% from low
IPO Priceadj.
—
Apr 16, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.85
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7K | +0.00% |
| Feb 22, 2023 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 461K | -0.15% |
| Feb 21, 2023 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 517K | -0.05% |
| Feb 16, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 51K | -0.05% |
| Feb 14, 2023 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 2K | +0.00% |
| Feb 13, 2023 | $10.15 | $10.50 | $10.15 | $10.15 | $10.15 | 79K | +0.00% |
| Feb 10, 2023 | $10.16 | $10.23 | $10.15 | $10.16 | $10.16 | 25K | +0.00% |
| Feb 8, 2023 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 34K | -0.11% |
| Feb 7, 2023 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 10K | +0.00% |
| Feb 6, 2023 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 32K | +0.10% |
| Feb 3, 2023 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 31K | +0.05% |
| Feb 2, 2023 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 1.2M | +0.05% |
| Feb 1, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 147K | +0.00% |
| Jan 31, 2023 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 75K | +0.30% |
| Jan 30, 2023 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 20K | +0.20% |
| Jan 25, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Jan 24, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1K | +0.00% |
| Jan 23, 2023 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 3K | -0.20% |
| Jan 20, 2023 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 26K | +0.10% |
| Jan 18, 2023 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 2K | -0.05% |
Showing 1–20 of 349 records
Annual Stock Price Performance · FTAA
Jan 1 → Dec 31 · 3 years2023+0.6%$10.10 → $10.16
+0.6%
2022+1.4%$9.96 → $10.10
+1.4%
2021+0.9%$9.83 → $9.92
+0.9%
Best Year2022 · +1.4%
Worst Year2023 · +0.6%
Positive Years3 / 3
Avg Annual Return+1.0%
3Y Total Return+3.4%
3Y CAGR~+1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FTAA?
If you invested $1,000 in FTAA 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,032
Total Return+3.2%
CAGR~+0.6% / yr
Profit+$32
Based on Jun 9, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
FTAC Athena Acquisition Corp. (FTAA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.17. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FTAA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FTAA historical stock pricesFMP EOD datasplit-adjusted OHLCV