Gannett Co., Inc.
GCINYSECommunication Services
$5.93
$-0.02(-0.34%)
Market Cap$872354888
P/E Ratio—
52W High$5.97
52W Low$2.55
Gannett Co., Inc. (GCI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gci · EOD price history · split-adj. · FMP · as of Jan 15, 2026
5-Year High5Y
$7.05
Sep 17, 2021
-15.9% from here
5-Year Low5Y
$1.25
Oct 21, 2022
+374.4% from low
IPO Priceadj.
$10.50
Feb 4, 2014
-43.5% since IPO
1 Year Ago
$3.56
Jun 9, 2025
+66.6% in 1Y
5 Years Ago
$5.26
Jun 8, 2021
+12.7% in 5Y
10 Years Ago
$17.90
Jun 8, 2016
-66.9% in 10Y
Historical Price Data · GCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | $6.07 | $6.16 | $6.01 | $6.11 | $6.11 | 1.4M | +0.66% |
| Jan 14, 2026 | $5.92 | $6.03 | $5.91 | $6.01 | $6.01 | 1.1M | +1.52% |
| Jan 13, 2026 | $5.94 | $6.06 | $5.81 | $5.97 | $5.97 | 1.6M | +0.51% |
| Jan 12, 2026 | $5.78 | $6.01 | $5.73 | $5.97 | $5.97 | 1.9M | +3.29% |
| Jan 9, 2026 | $6.00 | $6.03 | $5.74 | $5.84 | $5.84 | 1.6M | -2.67% |
| Jan 8, 2026 | $5.72 | $6.16 | $5.53 | $5.95 | $5.95 | 2.4M | +4.02% |
| Jan 7, 2026 | $5.42 | $5.71 | $5.38 | $5.62 | $5.62 | 1.0M | +3.69% |
| Jan 6, 2026 | $5.26 | $5.43 | $5.23 | $5.39 | $5.39 | 1.3M | +2.47% |
| Jan 5, 2026 | $5.18 | $5.42 | $5.18 | $5.31 | $5.31 | 2.5M | +2.51% |
| Jan 2, 2026 | $5.19 | $5.26 | $5.10 | $5.21 | $5.21 | 824K | +0.39% |
| Dec 31, 2025 | $5.23 | $5.28 | $5.09 | $5.15 | $5.15 | 827K | -1.53% |
| Dec 30, 2025 | $5.25 | $5.31 | $5.20 | $5.22 | $5.22 | 558K | -0.57% |
| Dec 29, 2025 | $5.40 | $5.41 | $5.26 | $5.26 | $5.26 | 692K | -2.59% |
| Dec 26, 2025 | $5.34 | $5.44 | $5.32 | $5.42 | $5.42 | 473K | +1.50% |
| Dec 24, 2025 | $5.36 | $5.38 | $5.31 | $5.36 | $5.36 | 242K | +0.00% |
| Dec 23, 2025 | $5.35 | $5.43 | $5.31 | $5.34 | $5.34 | 961K | -0.19% |
| Dec 22, 2025 | $5.50 | $5.58 | $5.33 | $5.37 | $5.37 | 548K | -2.36% |
| Dec 19, 2025 | $5.61 | $5.64 | $5.49 | $5.49 | $5.49 | 1.6M | -2.14% |
| Dec 18, 2025 | $5.52 | $5.70 | $5.51 | $5.62 | $5.62 | 1.3M | +1.81% |
| Dec 17, 2025 | $5.48 | $5.55 | $5.43 | $5.52 | $5.52 | 1.4M | +0.73% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · GCI
Jan 1 → Dec 31 · 6 years2026+17.7%$5.19 → $6.11
+17.7%
2025+0.8%$5.11 → $5.15
+0.8%
2024+120.0%$2.30 → $5.06
+120.0%
2023+11.1%$2.07 → $2.30
+11.1%
2022-62.5%$5.41 → $2.03
-62.5%
2021+0.6%$5.30 → $5.33
+0.6%
Best Year2024 · +120.0%
Worst Year2022 · -62.5%
Positive Years5 / 6
Avg Annual Return+14.6%
6Y Total Return+15.3%
6Y CAGR~+2.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in GCI?
If you invested $1,000 in GCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$331
Total Return-66.9%
CAGR~-10.5% / yr
Profit$-669
Based on Jun 8, 2016 · $17.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Gannett Co., Inc. (GCI) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $5.93. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GCI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GCI historical stock pricesFMP EOD datasplit-adjusted OHLCV