Gulf Island Fabrication, Inc.
GIFINASDAQIndustrials
$12.00
+$0.00(+0.00%)
Market Cap$191983332
P/E Ratio—
52W High$12
52W Low$5.75
Gulf Island Fabrication, Inc. (GIFI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gifi · EOD price history · split-adj. · FMP · as of Jan 26, 2026
5-Year High5Y
$12.00
Jan 26, 2026
+0.0% from here
5-Year Low5Y
$2.95
Jun 28, 2023
+306.8% from low
IPO Priceadj.
$8.41
Apr 4, 1997
+42.8% since IPO
1 Year Ago
$6.71
Jun 9, 2025
+78.8% in 1Y
5 Years Ago
$4.98
Jun 8, 2021
+141.0% in 5Y
10 Years Ago
$7.32
Jun 8, 2016
+63.9% in 10Y
Historical Price Data · GIFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 23, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 22, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 21, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 20, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 16, 2026 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 94K | +0.00% |
| Jan 15, 2026 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 196K | +0.00% |
| Jan 14, 2026 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 140K | +0.08% |
| Jan 13, 2026 | $11.96 | $12.00 | $11.95 | $11.98 | $11.98 | 167K | +0.17% |
| Jan 12, 2026 | $11.96 | $11.96 | $11.95 | $11.95 | $11.95 | 91K | -0.08% |
| Jan 9, 2026 | $11.96 | $11.96 | $11.94 | $11.95 | $11.95 | 423K | -0.08% |
| Jan 8, 2026 | $11.95 | $11.97 | $11.94 | $11.94 | $11.94 | 317K | -0.08% |
| Jan 7, 2026 | $11.95 | $11.96 | $11.94 | $11.95 | $11.95 | 492K | +0.00% |
| Jan 6, 2026 | $11.97 | $11.97 | $11.94 | $11.94 | $11.94 | 528K | -0.25% |
| Jan 5, 2026 | $11.97 | $12.00 | $11.95 | $11.95 | $11.95 | 600K | -0.17% |
| Jan 2, 2026 | $11.97 | $11.98 | $11.95 | $11.96 | $11.96 | 1.7M | -0.08% |
| Dec 31, 2025 | $11.96 | $11.98 | $11.96 | $11.97 | $11.97 | 51K | +0.08% |
| Dec 30, 2025 | $11.94 | $11.97 | $11.94 | $11.95 | $11.95 | 22K | +0.08% |
| Dec 29, 2025 | $11.94 | $11.95 | $11.93 | $11.94 | $11.94 | 41K | +0.00% |
| Dec 26, 2025 | $11.94 | $11.94 | $11.92 | $11.94 | $11.94 | 62K | +0.00% |
Showing 1–20 of 1,163 records
Annual Stock Price Performance · GIFI
Jan 1 → Dec 31 · 6 years2026+0.3%$11.97 → $12.00
+0.3%
2025+76.0%$6.80 → $11.97
+76.0%
2024+58.0%$4.31 → $6.81
+58.0%
2023-16.4%$5.18 → $4.33
-16.4%
2022+27.9%$4.01 → $5.13
+27.9%
2021-19.8%$5.00 → $4.01
-19.8%
Best Year2025 · +76.0%
Worst Year2021 · -19.8%
Positive Years4 / 6
Avg Annual Return+21.0%
6Y Total Return+140.0%
6Y CAGR~+15.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in GIFI?
If you invested $1,000 in GIFI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,639
Total Return+63.9%
CAGR~+5.1% / yr
Profit+$639
Based on Jun 8, 2016 · $7.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Gulf Island Fabrication, Inc. (GIFI) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $12.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GIFI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GIFI historical stock pricesFMP EOD datasplit-adjusted OHLCV