GLG Life Tech Corporation
GLG.TOTSXConsumer Defensive
$0.05
+$0.00(+0.00%)
Market Cap$1919710
P/E Ratio—
52W High$0.055
52W Low$0.025
GLG Life Tech Corporation (GLG.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
glg.to · EOD price history · split-adj. · FMP · as of Apr 30, 2024
5-Year High5Y
$0.4200
Jun 9, 2021
-88.1% from here
5-Year Low5Y
$0.0250
Dec 22, 2023
+100.0% from low
IPO Priceadj.
$14.00
Dec 11, 2007
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3300
Jun 8, 2021
-84.8% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
-90.0% in 10Y
Historical Price Data · GLG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 23, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 11, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 5, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15K | -9.09% |
| Apr 4, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40K | +11.11% |
| Mar 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| Mar 21, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 15, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 14, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35K | +0.00% |
| Mar 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 6, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Mar 5, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| Feb 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | +0.00% |
| Feb 27, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 23, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11K | +0.00% |
| Feb 22, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 21, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26K | +0.00% |
Showing 1–20 of 697 records
Annual Stock Price Performance · GLG.TO
Jan 1 → Dec 31 · 4 years2024+25.0%$0.04 → $0.05
+25.0%
2023+16.7%$0.03 → $0.04
+16.7%
2022-70.0%$0.10 → $0.03
-70.0%
2021-72.2%$0.36 → $0.10
-72.2%
Best Year2024 · +25.0%
Worst Year2021 · -72.2%
Positive Years2 / 4
Avg Annual Return-25.1%
4Y Total Return-86.1%
4Y CAGR~-39.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in GLG.TO?
If you invested $1,000 in GLG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
GLG Life Tech Corporation (GLG.TO) is classified under Consumer Defensive and trades on TSX. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GLG.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GLG.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV