GameSquare Esports Inc.
GMSQFOTCCommunication Services
$0.14
+$0.03(+22.73%)
Market Cap$39493034
P/E Ratio—
52W High$0.1989
52W Low$0.0451
GameSquare Esports Inc. (GMSQF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gmsqf · EOD price history · split-adj. · FMP · as of Apr 10, 2023
5-Year High5Y
$0.8000
Sep 23, 2021
-83.1% from here
5-Year Low5Y
$0.0451
Dec 7, 2022
+199.3% from low
IPO Priceadj.
$0.0830
Mar 1, 2013
+62.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3329
Jun 8, 2021
-59.4% in 5Y
10 Years Ago
$0.0570
Jun 8, 2016
+136.8% in 10Y
Historical Price Data · GMSQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2023 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 386K | +15.25% |
| Apr 6, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 325K | +12.24% |
| Apr 5, 2023 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 66K | -5.12% |
| Apr 4, 2023 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43K | -7.38% |
| Apr 3, 2023 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46K | +0.00% |
| Mar 31, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12K | +4.90% |
| Mar 30, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173K | +3.42% |
| Mar 29, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +10.00% |
| Mar 28, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 223K | +4.90% |
| Mar 27, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155K | +7.10% |
| Mar 24, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100K | -4.12% |
| Mar 23, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48K | +1.38% |
| Mar 22, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 393K | -4.31% |
| Mar 21, 2023 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38K | +0.00% |
| Mar 20, 2023 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 171K | -5.00% |
| Mar 17, 2023 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 130K | -18.29% |
| Mar 16, 2023 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50K | +5.49% |
| Mar 15, 2023 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 263K | -17.11% |
| Mar 14, 2023 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 34K | +28.57% |
| Mar 13, 2023 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157K | -9.92% |
Showing 1–20 of 462 records
Annual Stock Price Performance · GMSQF
Jan 1 → Dec 31 · 3 years2023+66.7%$0.08 → $0.14
+66.7%
2022-59.7%$0.23 → $0.09
-59.7%
2021-27.1%$0.33 → $0.24
-27.1%
Best Year2023 · +66.7%
Worst Year2022 · -59.7%
Positive Years1 / 3
Avg Annual Return-6.7%
3Y Total Return-59.6%
3Y CAGR~-26.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in GMSQF?
If you invested $1,000 in GMSQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,368
Total Return+136.8%
CAGR~+9.0% / yr
Profit+$1,368
Based on Jun 8, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
GameSquare Esports Inc. (GMSQF) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GMSQF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GMSQF historical stock pricesFMP EOD datasplit-adjusted OHLCV