Halmont Properties Corporation
HMT.VTSXVReal Estate● Active
$1.05
+$0.00(+0.00%)
Market Cap$162444687
P/E Ratio—
52W High$1.19
52W Low$0.88
Halmont Properties Corporation (HMT.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hmt.v · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$1.19
Mar 6, 2026
-11.8% from here
5-Year Low5Y
$0.5300
Aug 29, 2022
+98.1% from low
IPO Priceadj.
$0.2400
Nov 27, 2000
+337.5% since IPO
1 Year Ago
$0.9500
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$0.8400
Jun 8, 2021
+25.0% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
+50.0% in 10Y
Historical Price Data · HMT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2K | -4.55% |
| Jun 4, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1K | +0.00% |
| Jun 3, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 6K | -4.55% |
| Jun 2, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Jun 1, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| May 29, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1K | +0.00% |
| May 28, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 27, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 37K | +0.00% |
| May 26, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 25, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 22, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15K | +0.00% |
| May 21, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 19, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 15, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 14, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25K | +0.00% |
| May 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2K | +0.00% |
| May 12, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 11, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 8, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5K | +0.00% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · HMT.V
Jan 1 → Dec 31 · 6 years2026-4.5%$1.10 → $1.05
-4.5%
2025+29.4%$0.85 → $1.10
+29.4%
2024-3.4%$0.88 → $0.85
-3.4%
2023-1.1%$0.89 → $0.88
-1.1%
2022+8.7%$0.80 → $0.87
+8.7%
2021-4.8%$0.84 → $0.80
-4.8%
Best Year2025 · +29.4%
Worst Year2021 · -4.8%
Positive Years2 / 6
Avg Annual Return+4.1%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in HMT.V?
If you invested $1,000 in HMT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,500
Total Return+50.0%
CAGR~+4.1% / yr
Profit+$500
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Halmont Properties Corporation (HMT.V) is classified under Real Estate and trades on TSXV. The quote snapshot on this page shows a last price of $1.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HMT.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HMT.V historical stock pricesFMP EOD datasplit-adjusted OHLCV