PARTS iD, Inc.
IDAMEXConsumer Cyclical
$0.05
$-0.04(-43.34%)
Market Cap$2099404
P/E Ratio—
52W High$1.05
52W Low$0.003
PARTS iD, Inc. (ID) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
id · EOD price history · split-adj. · FMP · as of Jan 22, 2024
5-Year High5Y
$8.24
Aug 3, 2021
-99.4% from here
5-Year Low5Y
$0.0025
Jan 2, 2024
+1.9K% from low
IPO Priceadj.
$6.01
Nov 23, 2020
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$6.16
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 22, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700K | +1.43% |
| Jan 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251K | -12.50% |
| Jan 18, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2.0M | -20.00% |
| Jan 17, 2024 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5.8M | -11.11% |
| Jan 16, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1.9M | +28.57% |
| Jan 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56K | +2.63% |
| Jan 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236K | +8.57% |
| Jan 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +1.14% |
| Jan 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513K | +0.86% |
| Jan 8, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403K | -14.63% |
| Jan 5, 2024 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 425K | +30.30% |
| Jan 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456K | -8.57% |
| Jan 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431K | +16.67% |
| Jan 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585K | -27.71% |
| Dec 29, 2023 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.9M | -14.71% |
| Dec 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.7M | -35.34% |
| Dec 27, 2023 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2.6M | -57.54% |
| Dec 26, 2023 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5.2M | -40.37% |
| Dec 22, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 240K | -0.80% |
| Dec 21, 2023 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 229K | -5.80% |
Showing 1–20 of 659 records
Annual Stock Price Performance · ID
Jan 1 → Dec 31 · 4 years2024-14.5%$0.00 → $0.00
-14.5%
2023-99.6%$1.02 → $0.00
-99.6%
2022-59.5%$2.41 → $0.97
-59.5%
2021-60.8%$6.22 → $2.44
-60.8%
Best Year2024 · -14.5%
Worst Year2023 · -99.6%
Positive Years0 / 4
Avg Annual Return-58.6%
4Y Total Return-99.9%
4Y CAGR~-84.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ID?
If you invested $1,000 in ID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-55.2% / yr
Profit$-992
Based on Nov 23, 2020 · $6.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PARTS iD, Inc. (ID) is classified under Consumer Cyclical and trades on AMEX. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ID price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ID historical stock pricesFMP EOD datasplit-adjusted OHLCV