Argosy Property Limited
IGPYFOTCReal Estate● Active
$1.01
+$0.26(+34.67%)
Market Cap$882710080
P/E Ratio—
52W High$1.01
52W Low$0.685
Argosy Property Limited (IGPYF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
igpyf · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$1.40
Feb 25, 2022
-27.9% from here
5-Year Low5Y
$0.6441
Dec 23, 2022
+56.8% from low
IPO Priceadj.
$0.6400
May 24, 2011
+57.8% since IPO
1 Year Ago
$0.6850
Jun 9, 2025
+47.4% in 1Y
5 Years Ago
$1.07
Jun 8, 2021
-5.6% in 5Y
10 Years Ago
$0.6400
Jun 8, 2016
+57.8% in 10Y
Historical Price Data · IGPYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| Jun 4, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| Jun 3, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| Jun 2, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| Jun 1, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 29, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 28, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 27, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 26, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 20, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 19, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 18, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 14, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 13, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 12, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 11, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
| May 8, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IGPYF
Jan 1 → Dec 31 · 6 years2026+4.9%$0.71 → $0.75
+4.9%
2025+4.4%$0.69 → $0.71
+4.4%
2024-1.0%$0.69 → $0.69
-1.0%
2023+0.0%$0.69 → $0.69
+0.0%
2022-30.9%$1.08 → $0.75
-30.9%
2021+0.9%$1.07 → $1.08
+0.9%
Best Year2026 · +4.9%
Worst Year2022 · -30.9%
Positive Years4 / 6
Avg Annual Return-3.6%
6Y Total Return-29.9%
6Y CAGR~-5.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$201.40+0.00%
Mkt Cap $142.2B
Prologis, Inc.
PLD
$142.22+0.00%
Mkt Cap $132.6B
Equinix, Inc.
EQIX
$1,063.12+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.49+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.47+0.00%
Mkt Cap $67.0B
Digital Realty Trust, Inc.
DLR
$182.37+0.00%
Mkt Cap $64.1B
Realty Income Corporation
O
$59.94+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.51+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.66+0.00%
Mkt Cap $40.0B
CBRE Group, Inc.
CBRE
$131.99+0.00%
Mkt Cap $38.6BWhat If You Invested in IGPYF?
If you invested $1,000 in IGPYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,578
Total Return+57.8%
CAGR~+4.7% / yr
Profit+$578
Based on Jun 8, 2016 · $0.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Argosy Property Limited (IGPYF) is classified under Real Estate and trades on OTC. The quote snapshot on this page shows a last price of $1.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IGPYF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IGPYF historical stock pricesFMP EOD datasplit-adjusted OHLCV