CIMG Inc.
IMGNASDAQConsumer Defensive
$0.22
+$0.16(+275.08%)
Market Cap$2002861
P/E Ratio—
52W High$13.846
52W Low$0.05
CIMG Inc. (IMG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
img · EOD price history · split-adj. · FMP · as of Apr 9, 2026
5-Year High5Y
$70.00
Oct 17, 2024
-99.7% from here
5-Year Low5Y
$0.0200
Mar 26, 2026
+1.0K% from low
IPO Priceadj.
—
Jan 3, 2000
+0.0% since IPO
1 Year Ago
$8.00
Jun 9, 2025
-97.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34K | -27.91% |
| Apr 8, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33K | +6.45% |
| Apr 7, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5K | -12.50% |
| Apr 6, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106K | -5.00% |
| Apr 2, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25K | -14.75% |
| Apr 1, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127K | +0.00% |
| Mar 31, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99K | +28.33% |
| Mar 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54K | +0.00% |
| Mar 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +3.23% |
| Mar 26, 2026 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 461K | -22.50% |
| Mar 25, 2026 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 39K | +2.75% |
| Mar 24, 2026 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 54K | +0.00% |
| Mar 23, 2026 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 36K | +17.97% |
| Mar 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95K | -23.50% |
| Mar 19, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140K | +0.00% |
| Mar 18, 2026 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 204K | -11.11% |
| Mar 17, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 124K | +4.54% |
| Mar 16, 2026 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 300K | -16.67% |
| Mar 13, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106K | +7.14% |
| Mar 12, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140K | -12.39% |
Showing 1–20 of 381 records
Annual Stock Price Performance · IMG
Jan 1 → Dec 31 · 3 years2026-97.2%$1.10 → $0.03
-97.2%
2025-92.6%$14.50 → $1.08
-92.6%
2024+49.0%$9.80 → $14.60
+49.0%
Best Year2024 · +49.0%
Worst Year2026 · -97.2%
Positive Years1 / 3
Avg Annual Return-46.9%
3Y Total Return-99.7%
3Y CAGR~-85.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in IMG?
If you invested $1,000 in IMG 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-97.2% / yr
Profit$-972
Based on Jun 9, 2025 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
CIMG Inc. (IMG) is classified under Consumer Defensive and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IMG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IMG historical stock pricesFMP EOD datasplit-adjusted OHLCV