InCapta, Inc.
INCTOTCCommunication Services
$0.00
+$0.00(+9900.00%)
Market Cap$3219860
P/E Ratio—
52W High—
52W Low—
InCapta, Inc. (INCT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
inct · EOD price history · split-adj. · FMP · as of Jul 2, 2024
5-Year High5Y
$0.0009
Jun 11, 2021
-88.9% from here
5-Year Low5Y
$0.0000
Jul 2, 2024
+9.9K% from low
IPO Priceadj.
$570.00
Sep 6, 2007
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0006
Jun 8, 2021
-83.3% in 5Y
10 Years Ago
$0.0015
Jun 8, 2016
-93.4% in 10Y
Historical Price Data · INCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jul 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | -99.00% |
| Jun 28, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251K | -99.00% |
| Jun 27, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26K | -99.00% |
| Jun 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | -99.00% |
| Jun 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.0M | -99.00% |
| Jun 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | +0.00% |
| Jun 21, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612K | -99.00% |
| Jun 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504K | +0.00% |
| Jun 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.0M | -99.00% |
| Jun 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.3M | -99.00% |
| Jun 14, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271K | +0.00% |
| Jun 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863K | -99.00% |
| Jun 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -99.00% |
| Jun 7, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198K | -99.00% |
| Jun 6, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.0M | +0.00% |
| Jun 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33K | -99.00% |
| Jun 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +0.00% |
| Jun 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.2M | -99.00% |
Showing 1–20 of 769 records
Annual Stock Price Performance · INCT
Jan 1 → Dec 31 · 4 years2024-99.0%$0.00 → $0.00
-99.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-71.4%$0.00 → $0.00
-71.4%
Best Year2023 · +0.0%
Worst Year2024 · -99.0%
Positive Years2 / 4
Avg Annual Return-42.6%
4Y Total Return-99.9%
4Y CAGR~-80.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in INCT?
If you invested $1,000 in INCT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
InCapta, Inc. (INCT) is classified under Communication Services and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
INCT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
INCT historical stock pricesFMP EOD datasplit-adjusted OHLCV