Informatica Inc.
INFANYSETechnology
$24.79
+$0.00(+0.00%)
Market Cap$7.5B
P/E Ratio—
52W High$27.88
52W Low$15.65
Informatica Inc. (INFA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
infa · EOD price history · split-adj. · FMP · as of Nov 19, 2025
5-Year High5Y
$40.13
Dec 16, 2021
-38.2% from here
5-Year Low5Y
$13.29
May 4, 2023
+86.5% from low
IPO Priceadj.
$29.00
Oct 27, 2021
-14.5% since IPO
1 Year Ago
$24.15
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INFA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| Nov 18, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| Nov 17, 2025 | $24.77 | $24.82 | $24.76 | $24.79 | $24.79 | 2.9M | +0.08% |
| Nov 14, 2025 | $24.75 | $24.84 | $24.75 | $24.79 | $24.79 | 8.3M | +0.16% |
| Nov 13, 2025 | $24.85 | $24.88 | $24.74 | $24.76 | $24.76 | 9.8M | -0.36% |
| Nov 12, 2025 | $24.85 | $24.87 | $24.84 | $24.85 | $24.85 | 1.7M | +0.00% |
| Nov 11, 2025 | $24.85 | $24.86 | $24.84 | $24.84 | $24.84 | 1.1M | -0.04% |
| Nov 10, 2025 | $24.84 | $24.86 | $24.84 | $24.85 | $24.85 | 1.3M | +0.04% |
| Nov 7, 2025 | $24.84 | $24.87 | $24.84 | $24.84 | $24.84 | 837K | +0.00% |
| Nov 6, 2025 | $24.87 | $24.87 | $24.84 | $24.84 | $24.84 | 1.2M | -0.12% |
| Nov 5, 2025 | $24.87 | $24.87 | $24.81 | $24.84 | $24.84 | 1.1M | -0.12% |
| Nov 4, 2025 | $24.85 | $24.86 | $24.84 | $24.86 | $24.86 | 1.5M | +0.04% |
| Nov 3, 2025 | $24.87 | $24.89 | $24.85 | $24.85 | $24.85 | 1.8M | -0.08% |
| Oct 31, 2025 | $24.86 | $24.88 | $24.86 | $24.87 | $24.87 | 1.3M | +0.04% |
| Oct 30, 2025 | $24.86 | $24.88 | $24.85 | $24.87 | $24.87 | 681K | +0.04% |
| Oct 29, 2025 | $24.85 | $24.88 | $24.85 | $24.85 | $24.85 | 981K | +0.00% |
| Oct 28, 2025 | $24.89 | $24.89 | $24.84 | $24.85 | $24.85 | 1.3M | -0.16% |
| Oct 27, 2025 | $24.88 | $24.90 | $24.86 | $24.87 | $24.87 | 1.1M | -0.04% |
| Oct 24, 2025 | $24.90 | $24.90 | $24.86 | $24.89 | $24.89 | 515K | -0.04% |
| Oct 23, 2025 | $24.87 | $24.87 | $24.85 | $24.87 | $24.87 | 1.8M | +0.00% |
Showing 1–20 of 1,021 records
Annual Stock Price Performance · INFA
Jan 1 → Dec 31 · 5 years2025-5.7%$26.30 → $24.79
-5.7%
2024-6.9%$27.86 → $25.93
-6.9%
2023+82.8%$15.53 → $28.39
+82.8%
2022-56.0%$37.05 → $16.29
-56.0%
2021+34.2%$27.55 → $36.98
+34.2%
Best Year2023 · +82.8%
Worst Year2022 · -56.0%
Positive Years2 / 5
Avg Annual Return+9.7%
5Y Total Return-10.0%
5Y CAGR~-2.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in INFA?
If you invested $1,000 in INFA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$855
Total Return-14.5%
CAGR~-3.1% / yr
Profit$-145
Based on Oct 27, 2021 · $29.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Informatica Inc. (INFA) is classified under Technology and trades on NYSE. The quote snapshot on this page shows a last price of $24.79. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
INFA price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
INFA historical stock pricesFMP EOD datasplit-adjusted OHLCV