Israel Acquisitions Corp
ISRLNASDAQFinancial Services
$16.00
$-3.00(-15.79%)
Market Cap$101633600
P/E Ratio—
52W High$16
52W Low$11.02
Israel Acquisitions Corp (ISRL) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
isrl · EOD price history · split-adj. · FMP · as of Apr 13, 2026
5-Year High5Y
$19.00
Mar 10, 2026
-15.8% from here
5-Year Low5Y
$10.14
Mar 3, 2023
+57.8% from low
IPO Priceadj.
$10.14
Feb 28, 2023
+57.8% since IPO
1 Year Ago
$12.60
Jun 9, 2025
+27.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISRL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 10, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 9, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 8, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 7, 2026 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0K | +0.00% |
| Apr 6, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Apr 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0K | +0.00% |
| Apr 1, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0K | +0.00% |
| Mar 31, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 30, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 27, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0K | +0.00% |
| Mar 26, 2026 | $16.00 | $16.00 | $13.50 | $13.50 | $13.50 | 0K | -15.62% |
| Mar 25, 2026 | $14.50 | $14.50 | $14.00 | $14.19 | $14.19 | 2K | -2.14% |
| Mar 24, 2026 | $16.00 | $16.00 | $14.25 | $16.00 | $16.00 | 1K | +0.00% |
| Mar 23, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 20, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 19, 2026 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0K | +0.00% |
| Mar 18, 2026 | $13.90 | $13.90 | $13.51 | $13.51 | $13.51 | 1K | -2.81% |
| Mar 17, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| Mar 16, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
Showing 1–20 of 765 records
Annual Stock Price Performance · ISRL
Jan 1 → Dec 31 · 4 years2026+13.3%$12.36 → $14.01
+13.3%
2025+8.8%$11.36 → $12.36
+8.8%
2024+6.3%$10.69 → $11.36
+6.3%
2023+5.9%$10.14 → $10.74
+5.9%
Best Year2026 · +13.3%
Worst Year2023 · +5.9%
Positive Years4 / 4
Avg Annual Return+8.6%
4Y Total Return+38.2%
4Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ISRL?
If you invested $1,000 in ISRL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,578
Total Return+57.8%
CAGR~+16.4% / yr
Profit+$578
Based on Feb 28, 2023 · $10.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Israel Acquisitions Corp (ISRL) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $16.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ISRL price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ISRL historical stock pricesFMP EOD datasplit-adjusted OHLCV