Inspire Veterinary Partners, Inc.
IVPNASDAQConsumer Cyclical
$0.03
+$0.03(+1519.05%)
Market Cap$85826
P/E Ratio—
52W High$3.25
52W Low$0.0022
Inspire Veterinary Partners, Inc. (IVP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ivp · EOD price history · split-adj. · FMP · as of Mar 20, 2026
5-Year High5Y
$10,250.00
Aug 31, 2023
-100.0% from here
5-Year Low5Y
$0.0015
Mar 20, 2026
+2.2K% from low
IPO Priceadj.
$7,675.00
Aug 30, 2023
-100.0% since IPO
1 Year Ago
$1.71
Jun 9, 2025
-98.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +6.25% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.3M | -8.33% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.8M | -10.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.7M | +11.11% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -10.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | -4.76% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.7M | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13.3M | -12.00% |
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.7M | -12.00% |
| Mar 6, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.5M | -17.24% |
| Mar 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.1M | +4.00% |
| Mar 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.5M | -3.85% |
| Mar 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | +12.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.5M | -10.71% |
| Feb 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.9M | -27.50% |
| Feb 26, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8.5M | +48.15% |
| Feb 25, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +11.11% |
| Feb 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | -2.67% |
| Feb 23, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | -14.29% |
Showing 1–20 of 641 records
Annual Stock Price Performance · IVP
Jan 1 → Dec 31 · 4 years2026-96.6%$0.05 → $0.00
-96.6%
2025-99.0%$4.98 → $0.05
-99.0%
2024-99.4%$870.00 → $4.79
-99.4%
2023-90.8%$9375.00 → $861.75
-90.8%
Best Year2023 · -90.8%
Worst Year2024 · -99.4%
Positive Years0 / 4
Avg Annual Return-96.5%
4Y Total Return-100.0%
4Y CAGR~-97.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in IVP?
If you invested $1,000 in IVP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-98.4% / yr
Profit$-1,000
Based on Aug 30, 2023 · $7675.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Inspire Veterinary Partners, Inc. (IVP) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.03. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IVP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IVP historical stock pricesFMP EOD datasplit-adjusted OHLCV