Loncor Gold Inc.
LN.TOTSXBasic Materials
$1.38
+$0.00(+0.00%)
Market Cap$253451967
P/E Ratio—
52W High$1.38
52W Low$0.5
Loncor Gold Inc. (LN.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ln.to · EOD price history · split-adj. · FMP · as of Feb 19, 2026
5-Year High5Y
$1.38
Feb 19, 2026
+0.0% from here
5-Year Low5Y
$0.2550
Oct 4, 2023
+441.2% from low
IPO Priceadj.
$2.90
Jan 3, 2012
-52.4% since IPO
1 Year Ago
$0.5600
Jun 9, 2025
+146.4% in 1Y
5 Years Ago
$0.7500
Jun 8, 2021
+84.0% in 5Y
10 Years Ago
$0.3000
Jun 8, 2016
+360.0% in 10Y
Historical Price Data · LN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 18, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 17, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 13, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
| Feb 12, 2026 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1.4M | +0.73% |
| Feb 11, 2026 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 348K | +0.73% |
| Feb 10, 2026 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 819K | +0.74% |
| Feb 9, 2026 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 841K | +0.75% |
| Feb 6, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 24K | +0.00% |
| Feb 5, 2026 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 139K | -1.48% |
| Feb 4, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 250K | +0.00% |
| Feb 3, 2026 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 130K | +0.75% |
| Feb 2, 2026 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 59K | +0.00% |
| Jan 30, 2026 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 197K | -0.75% |
| Jan 29, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 156K | +0.00% |
| Jan 28, 2026 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 127K | +0.00% |
| Jan 27, 2026 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 177K | +0.00% |
| Jan 26, 2026 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 348K | -0.75% |
| Jan 23, 2026 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 102K | -0.74% |
| Jan 22, 2026 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 57K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · LN.TO
Jan 1 → Dec 31 · 6 years2026+3.8%$1.33 → $1.38
+3.8%
2025+148.1%$0.54 → $1.34
+148.1%
2024+47.9%$0.36 → $0.54
+47.9%
2023+16.1%$0.31 → $0.36
+16.1%
2022-51.5%$0.66 → $0.32
-51.5%
2021-12.0%$0.75 → $0.66
-12.0%
Best Year2025 · +148.1%
Worst Year2022 · -51.5%
Positive Years4 / 6
Avg Annual Return+25.4%
6Y Total Return+84.0%
6Y CAGR~+10.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LN.TO?
If you invested $1,000 in LN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,600
Total Return+360.0%
CAGR~+16.5% / yr
Profit+$3,600
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Loncor Gold Inc. (LN.TO) is classified under Basic Materials and trades on TSX. The quote snapshot on this page shows a last price of $1.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LN.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LN.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV