Mary Agrotechnologies Inc.
MARY.CNCNQTechnology
$0.07
+$0.01(+7.69%)
Market Cap$3027353
P/E Ratio—
52W High$0.1
52W Low$0.005
Mary Agrotechnologies Inc. (MARY.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mary.cn · EOD price history · split-adj. · FMP · as of Feb 23, 2026
5-Year High5Y
$0.9000
Jun 9, 2021
-92.2% from here
5-Year Low5Y
$0.0050
Jul 25, 2025
+1.3K% from low
IPO Priceadj.
$1.05
May 25, 2021
-93.3% since IPO
1 Year Ago
$0.0100
Jun 11, 2025
+600.0% in 1Y
5 Years Ago
$0.9000
Jun 8, 2021
-92.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MARY.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 18, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Feb 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 30, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jan 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
Showing 1–20 of 873 records
Annual Stock Price Performance · MARY.CN
Jan 1 → Dec 31 · 6 years2026+7.7%$0.07 → $0.07
+7.7%
2025+550.0%$0.01 → $0.07
+550.0%
2024-80.0%$0.05 → $0.01
-80.0%
2023-66.7%$0.15 → $0.05
-66.7%
2022-50.0%$0.28 → $0.14
-50.0%
2021-66.7%$0.90 → $0.30
-66.7%
Best Year2025 · +550.0%
Worst Year2024 · -80.0%
Positive Years2 / 6
Avg Annual Return+49.1%
6Y Total Return-92.2%
6Y CAGR~-34.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in MARY.CN?
If you invested $1,000 in MARY.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$67
Total Return-93.3%
CAGR~-41.8% / yr
Profit$-933
Based on May 25, 2021 · $1.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Mary Agrotechnologies Inc. (MARY.CN) is classified under Technology and trades on CNQ. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MARY.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MARY.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV