Maywood Acquisition Corp. Right
MAYARNASDAQFinancial Services
$0.91
$-0.00(-0.01%)
Market Cap$7040351
P/E Ratio—
52W High$0.94
52W Low$0.5001
Maywood Acquisition Corp. Right (MAYAR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mayar · EOD price history · split-adj. · FMP · as of Nov 24, 2025
5-Year High5Y
$1.01
Oct 21, 2025
-9.9% from here
5-Year Low5Y
$0.1807
Aug 28, 2025
+403.5% from low
IPO Priceadj.
—
Feb 13, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAYAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.94 | $0.94 | $0.50 | $0.91 | $0.91 | 13K | -3.20% |
| Nov 21, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 20, 2025 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 2K | +0.00% |
| Nov 19, 2025 | $0.91 | $0.97 | $0.84 | $0.91 | $0.91 | 6K | +0.00% |
| Nov 18, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3K | +0.00% |
| Nov 17, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 14, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| Nov 13, 2025 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6K | -1.14% |
| Nov 12, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| Nov 11, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Nov 10, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| Nov 6, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Nov 5, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 95K | +0.00% |
| Nov 3, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Oct 31, 2025 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1K | -1.09% |
| Oct 29, 2025 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Oct 28, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.01% |
| Oct 27, 2025 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 2K | +4.67% |
| Oct 24, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| Oct 23, 2025 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 260K | +5.26% |
Showing 1–20 of 102 records
Annual Stock Price Performance · MAYAR
Jan 1 → Dec 31 · 1 years2025+264.0%$0.25 → $0.91
+264.0%
Best Year2025 · +264.0%
Worst Year2025 · +264.0%
Positive Years1 / 1
Avg Annual Return+264.0%
1Y Total Return+264.0%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BAbout Price History & OHLCV Data
Maywood Acquisition Corp. Right (MAYAR) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.91. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MAYAR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MAYAR historical stock pricesFMP EOD datasplit-adjusted OHLCV