MultiMetaVerse Holdings Limited
MMVNASDAQCommunication Services
$0.48
+$0.48(+100.00%)
Market Cap$15971968
P/E Ratio—
52W High$0.931
52W Low$0.48
MultiMetaVerse Holdings Limited (MMV) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mmv · EOD price history · split-adj. · FMP · as of Mar 9, 2026
5-Year High5Y
$17.75
Jan 6, 2023
-97.3% from here
5-Year Low5Y
$0.0221
Jul 14, 2025
+2.1K% from low
IPO Priceadj.
$9.99
Jun 8, 2021
-95.2% since IPO
1 Year Ago
$0.0500
Jun 11, 2025
+860.0% in 1Y
5 Years Ago
$9.99
Jun 9, 2021
-95.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MMV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Mar 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Feb 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Jan 30, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Nov 25, 2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1.5M | +0.00% |
| Jul 14, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1K | -26.33% |
| Jul 11, 2025 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 32K | -60.47% |
| Jul 10, 2025 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2K | +161.46% |
| Jul 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Jul 8, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8K | -28.02% |
| Jul 7, 2025 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13K | -15.50% |
| Jul 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | -1.96% |
| Jul 2, 2025 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 40K | -36.57% |
| Jul 1, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 30, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Jun 27, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jun 26, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9K | -25.17% |
| Jun 25, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3K | +19.61% |
| Jun 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
Showing 1–20 of 954 records
Annual Stock Price Performance · MMV
Jan 1 → Dec 31 · 6 years2026+0.0%$0.48 → $0.48
+0.0%
2025-52.5%$1.01 → $0.48
-52.5%
2024-12.9%$1.16 → $1.01
-12.9%
2023-85.1%$7.67 → $1.14
-85.1%
2022-23.5%$9.94 → $7.60
-23.5%
2021+1.4%$9.85 → $9.99
+1.4%
Best Year2021 · +1.4%
Worst Year2023 · -85.1%
Positive Years2 / 6
Avg Annual Return-28.8%
6Y Total Return-95.1%
6Y CAGR~-39.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MMV?
If you invested $1,000 in MMV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-45.5% / yr
Profit$-952
Based on Jun 8, 2021 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MultiMetaVerse Holdings Limited (MMV) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.48. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MMV price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MMV historical stock pricesFMP EOD datasplit-adjusted OHLCV