MRC Global Inc.
MRCNYSEEnergy
$13.78
$-0.06(-0.43%)
Market Cap$1.2B
P/E Ratio—
52W High$15.59
52W Low$9.2336
MRC Global Inc. (MRC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mrc · EOD price history · split-adj. · FMP · as of Nov 6, 2025
5-Year High5Y
$15.59
Jun 27, 2025
-11.6% from here
5-Year Low5Y
$6.38
Dec 20, 2021
+116.0% from low
IPO Priceadj.
$21.04
Apr 12, 2012
-34.5% since IPO
1 Year Ago
$12.85
Jun 9, 2025
+7.2% in 1Y
5 Years Ago
$11.40
Jun 8, 2021
+20.9% in 5Y
10 Years Ago
$15.10
Jun 8, 2016
-8.7% in 10Y
Historical Price Data · MRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0K | +0.00% |
| Nov 5, 2025 | $12.46 | $14.69 | $12.03 | $13.78 | $13.78 | 2.0M | +10.59% |
| Nov 4, 2025 | $13.70 | $13.90 | $13.63 | $13.84 | $13.84 | 1.1M | +1.02% |
| Nov 3, 2025 | $13.97 | $14.03 | $13.79 | $13.93 | $13.93 | 633K | -0.29% |
| Oct 31, 2025 | $13.95 | $14.09 | $13.81 | $13.95 | $13.95 | 575K | +0.00% |
| Oct 30, 2025 | $13.79 | $14.28 | $13.79 | $14.02 | $14.02 | 461K | +1.67% |
| Oct 29, 2025 | $13.94 | $14.29 | $13.83 | $13.95 | $13.95 | 475K | +0.07% |
| Oct 28, 2025 | $13.81 | $14.07 | $13.69 | $13.98 | $13.98 | 409K | +1.23% |
| Oct 27, 2025 | $14.30 | $14.54 | $13.80 | $13.91 | $13.91 | 444K | -2.73% |
| Oct 24, 2025 | $14.54 | $14.55 | $14.35 | $14.47 | $14.47 | 298K | -0.48% |
| Oct 23, 2025 | $14.06 | $14.43 | $14.00 | $14.40 | $14.40 | 355K | +2.42% |
| Oct 22, 2025 | $13.96 | $14.03 | $13.70 | $14.00 | $14.00 | 368K | +0.29% |
| Oct 21, 2025 | $13.58 | $14.06 | $13.52 | $13.89 | $13.89 | 352K | +2.28% |
| Oct 20, 2025 | $13.30 | $13.66 | $13.30 | $13.56 | $13.56 | 1.0M | +1.95% |
| Oct 17, 2025 | $13.26 | $13.48 | $13.18 | $13.31 | $13.31 | 709K | +0.38% |
| Oct 16, 2025 | $13.20 | $13.40 | $13.14 | $13.31 | $13.31 | 451K | +0.83% |
| Oct 15, 2025 | $13.27 | $13.36 | $13.16 | $13.25 | $13.25 | 585K | -0.15% |
| Oct 14, 2025 | $13.01 | $13.34 | $13.01 | $13.22 | $13.22 | 886K | +1.61% |
| Oct 13, 2025 | $13.44 | $13.50 | $13.22 | $13.26 | $13.26 | 618K | -1.34% |
| Oct 10, 2025 | $13.86 | $13.94 | $13.18 | $13.24 | $13.24 | 1.0M | -4.47% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · MRC
Jan 1 → Dec 31 · 5 years2025+7.1%$12.87 → $13.78
+7.1%
2024+15.9%$11.03 → $12.78
+15.9%
2023-5.2%$11.62 → $11.01
-5.2%
2022+66.9%$6.94 → $11.58
+66.9%
2021-39.6%$11.40 → $6.88
-39.6%
Best Year2022 · +66.9%
Worst Year2021 · -39.6%
Positive Years3 / 5
Avg Annual Return+9.0%
5Y Total Return+20.9%
5Y CAGR~+3.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in MRC?
If you invested $1,000 in MRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$913
Total Return-8.7%
CAGR~-0.9% / yr
Profit$-87
Based on Jun 8, 2016 · $15.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
MRC Global Inc. (MRC) is classified under Energy and trades on NYSE. The quote snapshot on this page shows a last price of $13.78. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MRC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MRC historical stock pricesFMP EOD datasplit-adjusted OHLCV