Enviri Corporation
NVRINYSEIndustrials● Active
$19.30
$-0.40(-2.03%)
Market Cap$1.6B
P/E Ratio—
52W High$21.42
52W Low$7.7
Enviri Corporation (NVRI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nvri · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$21.42
May 28, 2026
-9.9% from here
5-Year Low5Y
$17.35
Jun 2, 2026
+11.2% from low
IPO Priceadj.
—
Jun 5, 1972
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.37 | $19.80 | $18.75 | $19.30 | $19.30 | 678K | -0.36% |
| Jun 4, 2026 | $18.02 | $19.76 | $18.02 | $19.70 | $19.70 | 964K | +9.32% |
| Jun 3, 2026 | $19.02 | $19.80 | $17.61 | $17.75 | $17.75 | 2.0M | -6.68% |
| Jun 2, 2026 | $18.45 | $21.41 | $17.35 | $19.20 | $19.20 | 794K | +4.07% |
| Jun 1, 2026 | $18.24 | $18.24 | $17.37 | $17.45 | $17.45 | 70K | -4.33% |
| May 29, 2026 | $21.09 | $21.30 | $20.60 | $20.75 | $20.75 | 5.7M | -1.61% |
| May 28, 2026 | $20.01 | $21.42 | $20.01 | $21.22 | $21.22 | 8.1M | +6.05% |
| May 27, 2026 | $19.76 | $20.23 | $19.64 | $20.06 | $20.06 | 4.5M | +1.52% |
Showing 1–8 of 8 records
Annual Stock Price Performance · NVRI
Jan 1 → Dec 31 · 1 years2026-2.3%$19.76 → $19.30
-2.3%
Best Year2026 · -2.3%
Worst Year2026 · -2.3%
Positive Years0 / 1
Avg Annual Return-2.3%
1Y Total Return-2.3%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BAbout Price History & OHLCV Data
Enviri Corporation (NVRI) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $19.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NVRI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NVRI historical stock pricesFMP EOD datasplit-adjusted OHLCV