Lifeist Wellness Inc.
NXTTFOTCHealthcare
$0.04
$-0.00(-3.64%)
Market Cap$15762009
P/E Ratio—
52W High$0.1109
52W Low$0.0251
Lifeist Wellness Inc. (NXTTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nxttf · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$0.1870
Jun 25, 2021
-80.2% from here
5-Year Low5Y
$0.0246
May 3, 2023
+50.8% from low
IPO Priceadj.
$0.1790
Mar 5, 2014
-79.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1674
Jun 8, 2021
-77.8% in 5Y
10 Years Ago
$0.1000
Jun 8, 2016
-62.9% in 10Y
Historical Price Data · NXTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | -5.59% |
| May 22, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25K | +11.99% |
| May 19, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29K | +2.45% |
| May 18, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70K | +4.10% |
| May 17, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114K | -4.38% |
| May 16, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | -4.11% |
| May 15, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148K | +4.69% |
| May 12, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234K | +4.58% |
| May 11, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 419K | +5.52% |
| May 10, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119K | -4.61% |
| May 9, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78K | +3.45% |
| May 8, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157K | -5.54% |
| May 5, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 177K | +12.07% |
| May 4, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +10.73% |
| May 3, 2023 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 87K | +29.88% |
| May 2, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251K | +10.00% |
| May 1, 2023 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128K | +5.65% |
| Apr 28, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41K | -1.41% |
| Apr 27, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 294K | -2.69% |
| Apr 26, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 172K | +15.17% |
Showing 1–20 of 493 records
Annual Stock Price Performance · NXTTF
Jan 1 → Dec 31 · 3 years2023-19.8%$0.04 → $0.03
-19.8%
2022-39.7%$0.07 → $0.04
-39.7%
2021-62.3%$0.16 → $0.06
-62.3%
Best Year2023 · -19.8%
Worst Year2021 · -62.3%
Positive Years0 / 3
Avg Annual Return-40.6%
3Y Total Return-80.2%
3Y CAGR~-41.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NXTTF?
If you invested $1,000 in NXTTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$371
Total Return-62.9%
CAGR~-9.4% / yr
Profit$-629
Based on Jun 8, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Lifeist Wellness Inc. (NXTTF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NXTTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NXTTF historical stock pricesFMP EOD datasplit-adjusted OHLCV