Potbelly Corporation
PBPBNASDAQConsumer Cyclical
$17.12
+$0.01(+0.06%)
Market Cap$517983987
P/E Ratio—
52W High$17.13
52W Low$7.27
Potbelly Corporation (PBPB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pbpb · EOD price history · split-adj. · FMP · as of Oct 30, 2025
5-Year High5Y
$17.13
Oct 22, 2025
-0.1% from here
5-Year Low5Y
$4.31
Sep 26, 2022
+297.2% from low
IPO Priceadj.
$30.77
Oct 4, 2013
-44.4% since IPO
1 Year Ago
$11.28
Jun 9, 2025
+51.8% in 1Y
5 Years Ago
$8.26
Jun 8, 2021
+107.3% in 5Y
10 Years Ago
$13.33
Jun 8, 2016
+28.4% in 10Y
Historical Price Data · PBPB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 29, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 28, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 27, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 24, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 23, 2025 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0K | +0.00% |
| Oct 22, 2025 | $17.11 | $17.13 | $17.11 | $17.12 | $17.12 | 1.2M | +0.06% |
| Oct 21, 2025 | $17.11 | $17.12 | $17.10 | $17.11 | $17.11 | 899K | +0.00% |
| Oct 20, 2025 | $17.11 | $17.12 | $17.10 | $17.12 | $17.12 | 1.0M | +0.06% |
| Oct 17, 2025 | $17.11 | $17.12 | $17.10 | $17.11 | $17.11 | 503K | +0.00% |
| Oct 16, 2025 | $17.10 | $17.11 | $17.09 | $17.11 | $17.11 | 501K | +0.06% |
| Oct 15, 2025 | $17.10 | $17.12 | $17.09 | $17.10 | $17.10 | 377K | +0.00% |
| Oct 14, 2025 | $17.10 | $17.12 | $17.09 | $17.10 | $17.10 | 380K | +0.00% |
| Oct 13, 2025 | $17.10 | $17.11 | $17.08 | $17.11 | $17.11 | 519K | +0.06% |
| Oct 10, 2025 | $17.08 | $17.09 | $17.07 | $17.07 | $17.07 | 481K | -0.06% |
| Oct 9, 2025 | $17.08 | $17.09 | $17.07 | $17.08 | $17.08 | 389K | +0.00% |
| Oct 8, 2025 | $17.08 | $17.09 | $17.07 | $17.08 | $17.08 | 271K | +0.00% |
| Oct 7, 2025 | $17.06 | $17.10 | $17.05 | $17.10 | $17.10 | 541K | +0.23% |
| Oct 6, 2025 | $17.07 | $17.09 | $17.06 | $17.07 | $17.07 | 179K | +0.00% |
| Oct 3, 2025 | $17.05 | $17.08 | $17.05 | $17.08 | $17.08 | 501K | +0.18% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · PBPB
Jan 1 → Dec 31 · 5 years2025+80.2%$9.50 → $17.12
+80.2%
2024-8.7%$10.32 → $9.42
-8.7%
2023+84.4%$5.65 → $10.42
+84.4%
2022-1.2%$5.64 → $5.57
-1.2%
2021-32.5%$8.27 → $5.58
-32.5%
Best Year2023 · +84.4%
Worst Year2021 · -32.5%
Positive Years2 / 5
Avg Annual Return+24.4%
5Y Total Return+107.0%
5Y CAGR~+15.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in PBPB?
If you invested $1,000 in PBPB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,284
Total Return+28.4%
CAGR~+2.5% / yr
Profit+$284
Based on Jun 8, 2016 · $13.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Potbelly Corporation (PBPB) is classified under Consumer Cyclical and trades on NASDAQ. The quote snapshot on this page shows a last price of $17.12. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PBPB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PBPB historical stock pricesFMP EOD datasplit-adjusted OHLCV