PharmChem, Inc.
PCHMOTCHealthcare
$3.75
+$0.01(+0.27%)
Market Cap$21950509
P/E Ratio—
52W High$3.98
52W Low$2.95
PharmChem, Inc. (PCHM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pchm · EOD price history · split-adj. · FMP · as of Aug 28, 2025
5-Year High5Y
$5.75
Jul 29, 2021
-34.8% from here
5-Year Low5Y
$1.20
Dec 13, 2022
+212.5% from low
IPO Priceadj.
$4.08
Jan 8, 2021
-8.1% since IPO
1 Year Ago
$3.75
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$4.70
Jun 8, 2021
-20.2% in 5Y
10 Years Ago
$0.1400
Jun 10, 2016
+2.6K% in 10Y
Historical Price Data · PCHM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | $3.74 | $3.75 | $3.74 | $3.75 | $3.75 | 30K | +0.27% |
| Aug 27, 2025 | $3.74 | $3.74 | $3.72 | $3.74 | $3.74 | 38K | +0.00% |
| Aug 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 25, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 22, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 21, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 20, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 19, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6K | +0.00% |
| Aug 18, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 15, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 12K | +0.00% |
| Aug 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 11, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0K | +0.00% |
| Aug 8, 2025 | $3.71 | $3.71 | $3.70 | $3.71 | $3.71 | 5K | +0.00% |
| Aug 7, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Aug 6, 2025 | $3.70 | $3.71 | $3.69 | $3.71 | $3.71 | 29K | +0.27% |
| Aug 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2K | +0.00% |
| Aug 4, 2025 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 8K | -0.27% |
| Aug 1, 2025 | $3.69 | $3.70 | $3.67 | $3.69 | $3.69 | 16K | +0.00% |
Showing 1–20 of 1,061 records
Annual Stock Price Performance · PCHM
Jan 1 → Dec 31 · 5 years2025+21.0%$3.10 → $3.75
+21.0%
2024+14.2%$2.68 → $3.06
+14.2%
2023+30.0%$2.00 → $2.60
+30.0%
2022-59.1%$4.89 → $2.00
-59.1%
2021-2.4%$5.02 → $4.90
-2.4%
Best Year2023 · +30.0%
Worst Year2022 · -59.1%
Positive Years3 / 5
Avg Annual Return+0.7%
5Y Total Return-25.3%
5Y CAGR~-5.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in PCHM?
If you invested $1,000 in PCHM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26,786
Total Return+2578.6%
CAGR~+38.9% / yr
Profit+$25,786
Based on Jun 10, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PharmChem, Inc. (PCHM) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $3.75. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PCHM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PCHM historical stock pricesFMP EOD datasplit-adjusted OHLCV