Peakstone Realty Trust
PKSTNYSEReal Estate
$20.99
+$0.01(+0.05%)
Market Cap$780562665
P/E Ratio—
52W High$21
52W Low$11.5005
Peakstone Realty Trust (PKST) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
pkst · EOD price history · split-adj. · FMP · as of May 5, 2026
5-Year High5Y
$47.00
Apr 19, 2023
-55.3% from here
5-Year Low5Y
$8.00
Apr 13, 2023
+162.4% from low
IPO Priceadj.
$18.00
Apr 14, 2023
+16.6% since IPO
1 Year Ago
$13.19
Jun 9, 2025
+59.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PKST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | $20.98 | $21.00 | $20.98 | $20.99 | $20.99 | 878K | +0.05% |
| May 4, 2026 | $20.98 | $21.00 | $20.98 | $20.98 | $20.98 | 411K | +0.00% |
| May 1, 2026 | $20.98 | $20.99 | $20.98 | $20.98 | $20.98 | 264K | +0.00% |
| Apr 30, 2026 | $20.98 | $20.99 | $20.97 | $20.98 | $20.98 | 405K | +0.00% |
| Apr 29, 2026 | $20.98 | $20.99 | $20.97 | $20.98 | $20.98 | 762K | +0.00% |
| Apr 28, 2026 | $20.99 | $20.99 | $20.97 | $20.97 | $20.97 | 362K | -0.10% |
| Apr 27, 2026 | $20.97 | $20.99 | $20.97 | $20.97 | $20.97 | 372K | +0.00% |
| Apr 24, 2026 | $20.94 | $20.97 | $20.94 | $20.97 | $20.97 | 493K | +0.14% |
| Apr 23, 2026 | $20.94 | $20.95 | $20.94 | $20.95 | $20.95 | 393K | +0.05% |
| Apr 22, 2026 | $20.95 | $20.96 | $20.93 | $20.93 | $20.93 | 397K | -0.10% |
| Apr 21, 2026 | $20.93 | $20.95 | $20.93 | $20.95 | $20.95 | 264K | +0.10% |
| Apr 20, 2026 | $20.94 | $20.95 | $20.93 | $20.95 | $20.95 | 264K | +0.05% |
| Apr 17, 2026 | $20.95 | $20.96 | $20.93 | $20.94 | $20.94 | 405K | -0.05% |
| Apr 16, 2026 | $20.93 | $20.95 | $20.93 | $20.94 | $20.94 | 255K | +0.05% |
| Apr 15, 2026 | $20.92 | $20.94 | $20.92 | $20.93 | $20.93 | 329K | +0.05% |
| Apr 14, 2026 | $20.93 | $20.94 | $20.93 | $20.94 | $20.94 | 203K | +0.05% |
| Apr 13, 2026 | $20.91 | $20.94 | $20.91 | $20.93 | $20.93 | 230K | +0.10% |
| Apr 10, 2026 | $20.93 | $20.93 | $20.91 | $20.92 | $20.92 | 269K | -0.05% |
| Apr 9, 2026 | $20.91 | $20.94 | $20.91 | $20.91 | $20.91 | 164K | +0.00% |
| Apr 8, 2026 | $20.93 | $20.95 | $20.90 | $20.92 | $20.92 | 196K | -0.05% |
Showing 1–20 of 768 records
Annual Stock Price Performance · PKST
Jan 1 → Dec 31 · 4 years2026+46.3%$14.35 → $20.99
+46.3%
2025+28.0%$11.21 → $14.35
+28.0%
2024-44.2%$19.84 → $11.07
-44.2%
2023+149.1%$8.00 → $19.93
+149.1%
Best Year2023 · +149.1%
Worst Year2024 · -44.2%
Positive Years3 / 4
Avg Annual Return+44.8%
4Y Total Return+162.4%
4Y CAGR~+27.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PKST?
If you invested $1,000 in PKST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,166
Total Return+16.6%
CAGR~+5.3% / yr
Profit+$166
Based on Apr 14, 2023 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Peakstone Realty Trust (PKST) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $20.99. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PKST price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PKST historical stock pricesFMP EOD datasplit-adjusted OHLCV