Plymouth Industrial REIT, Inc.
PLYMNYSEReal Estate
$21.98
+$0.01(+0.05%)
Market Cap$979234585
P/E Ratio—
52W High$22.735
52W Low$12.7
Plymouth Industrial REIT, Inc. (PLYM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
plym · EOD price history · split-adj. · FMP · as of Jan 27, 2026
5-Year High5Y
$32.37
Dec 31, 2021
-32.1% from here
5-Year Low5Y
$12.70
Apr 9, 2025
+73.1% from low
IPO Priceadj.
$18.39
Jun 9, 2017
+19.5% since IPO
1 Year Ago
$16.58
Jun 9, 2025
+32.6% in 1Y
5 Years Ago
$20.01
Jun 8, 2021
+9.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLYM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | $22.08 | $22.08 | $21.98 | $21.98 | $21.98 | 131K | -0.45% |
| Jan 26, 2026 | $21.98 | $21.99 | $21.98 | $21.98 | $21.98 | 3.6M | +0.00% |
| Jan 23, 2026 | $21.97 | $21.99 | $21.97 | $21.97 | $21.97 | 1.3M | +0.00% |
| Jan 22, 2026 | $21.97 | $21.98 | $21.95 | $21.97 | $21.97 | 923K | +0.00% |
| Jan 21, 2026 | $21.95 | $21.97 | $21.94 | $21.95 | $21.95 | 1.4M | +0.00% |
| Jan 20, 2026 | $21.86 | $21.95 | $21.80 | $21.91 | $21.91 | 1.8M | +0.23% |
| Jan 16, 2026 | $21.86 | $21.90 | $21.85 | $21.87 | $21.87 | 858K | +0.05% |
| Jan 15, 2026 | $21.96 | $21.96 | $21.76 | $21.87 | $21.87 | 3.9M | -0.41% |
| Jan 14, 2026 | $21.97 | $21.98 | $21.95 | $21.96 | $21.96 | 1.9M | -0.05% |
| Jan 13, 2026 | $21.92 | $21.95 | $21.92 | $21.93 | $21.93 | 1.1M | +0.05% |
| Jan 12, 2026 | $21.92 | $21.94 | $21.92 | $21.94 | $21.94 | 690K | +0.09% |
| Jan 9, 2026 | $21.93 | $21.94 | $21.92 | $21.93 | $21.93 | 428K | +0.00% |
| Jan 8, 2026 | $21.93 | $21.94 | $21.91 | $21.93 | $21.93 | 1.1M | +0.00% |
| Jan 7, 2026 | $21.91 | $21.95 | $21.91 | $21.93 | $21.93 | 862K | +0.09% |
| Jan 6, 2026 | $21.90 | $21.94 | $21.90 | $21.93 | $21.93 | 1.8M | +0.14% |
| Jan 5, 2026 | $21.90 | $21.94 | $21.89 | $21.91 | $21.91 | 4.1M | +0.05% |
| Jan 2, 2026 | $21.89 | $21.91 | $21.88 | $21.88 | $21.88 | 1.1M | -0.05% |
| Dec 31, 2025 | $21.89 | $21.92 | $21.88 | $21.88 | $21.88 | 638K | -0.05% |
| Dec 30, 2025 | $21.89 | $21.91 | $21.88 | $21.89 | $21.89 | 560K | +0.00% |
| Dec 29, 2025 | $21.88 | $21.91 | $21.88 | $21.90 | $21.90 | 845K | +0.09% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · PLYM
Jan 1 → Dec 31 · 6 years2026+0.4%$21.89 → $21.98
+0.4%
2025+22.4%$17.87 → $21.88
+22.4%
2024-25.6%$23.92 → $17.80
-25.6%
2023+24.3%$19.37 → $24.07
+24.3%
2022-38.9%$31.37 → $19.18
-38.9%
2021+58.9%$20.14 → $32.00
+58.9%
Best Year2021 · +58.9%
Worst Year2022 · -38.9%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+9.1%
6Y CAGR~+1.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in PLYM?
If you invested $1,000 in PLYM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,195
Total Return+19.5%
CAGR~+2.0% / yr
Profit+$195
Based on Jun 9, 2017 · $18.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Plymouth Industrial REIT, Inc. (PLYM) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $21.98. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PLYM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PLYM historical stock pricesFMP EOD datasplit-adjusted OHLCV