P2 Solar, Inc
PTOSOTCEnergy● Active
$0.01
+$0.00(+41.11%)
Market Cap$1632858
P/E Ratio—
52W High$0.0249
52W Low$0.0065
P2 Solar, Inc (PTOS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ptos · EOD price history · split-adj. · FMP · as of Jun 12, 2026
5-Year High5Y
$0.1187
Jun 6, 2022
-89.3% from here
5-Year Low5Y
$0.0001
Jul 15, 2021
+12.6K% from low
IPO Priceadj.
$0.1000
Aug 19, 2005
-87.3% since IPO
1 Year Ago
$0.0113
Jun 16, 2025
+12.4% in 1Y
5 Years Ago
$0.0100
Jun 21, 2021
+27.0% in 5Y
10 Years Ago
$0.0250
Jun 17, 2016
-49.2% in 10Y
Historical Price Data · PTOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80K | +0.00% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97K | +7.59% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 779 records
Annual Stock Price Performance · PTOS
Jan 1 → Dec 31 · 6 years2026+30.0%$0.01 → $0.01
+30.0%
2025+236.9%$0.00 → $0.01
+236.9%
2024-31.0%$0.00 → $0.00
-31.0%
2023-48.4%$0.01 → $0.01
-48.4%
2022-40.5%$0.02 → $0.01
-40.5%
2021+75.0%$0.01 → $0.02
+75.0%
Best Year2025 · +236.9%
Worst Year2023 · -48.4%
Positive Years3 / 6
Avg Annual Return+37.0%
6Y Total Return+5.8%
6Y CAGR~+0.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in PTOS?
If you invested $1,000 in PTOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-6.5% / yr
Profit$-492
Based on Jun 17, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
P2 Solar, Inc (PTOS) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
PTOS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
PTOS historical stock pricesFMP EOD datasplit-adjusted OHLCV