RAPT Therapeutics, Inc.
RAPTNASDAQHealthcare
$58.01
+$0.00(+0.00%)
Market Cap$959257107
P/E Ratio—
52W High$58.02
52W Low$5.6652
RAPT Therapeutics, Inc. (RAPT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
rapt · EOD price history · split-adj. · FMP · as of Mar 6, 2026
5-Year High5Y
$346.08
Jun 15, 2021
-83.2% from here
5-Year Low5Y
$5.67
May 15, 2025
+923.0% from low
IPO Priceadj.
$104.00
Oct 31, 2019
-44.2% since IPO
1 Year Ago
$9.60
Jun 9, 2025
+504.2% in 1Y
5 Years Ago
$145.68
Jun 8, 2021
-60.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 5, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 4, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 3, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Mar 2, 2026 | $57.98 | $58.01 | $57.98 | $58.01 | $58.01 | 11.1M | +0.05% |
| Feb 27, 2026 | $57.94 | $57.99 | $57.94 | $57.98 | $57.98 | 903K | +0.07% |
| Feb 26, 2026 | $57.95 | $57.96 | $57.94 | $57.96 | $57.96 | 1.0M | +0.02% |
| Feb 25, 2026 | $57.94 | $57.96 | $57.92 | $57.96 | $57.96 | 2.4M | +0.03% |
| Feb 24, 2026 | $57.94 | $57.98 | $57.91 | $57.93 | $57.93 | 1.0M | -0.02% |
| Feb 23, 2026 | $57.90 | $57.98 | $57.89 | $57.93 | $57.93 | 1.2M | +0.05% |
| Feb 20, 2026 | $57.82 | $57.98 | $57.79 | $57.92 | $57.92 | 1.6M | +0.17% |
| Feb 19, 2026 | $57.80 | $57.88 | $57.78 | $57.80 | $57.80 | 1.2M | +0.00% |
| Feb 18, 2026 | $57.79 | $57.85 | $57.74 | $57.74 | $57.74 | 877K | -0.09% |
| Feb 17, 2026 | $57.75 | $57.86 | $57.72 | $57.84 | $57.84 | 1.3M | +0.16% |
| Feb 13, 2026 | $57.82 | $57.82 | $57.71 | $57.72 | $57.72 | 12.1M | -0.17% |
| Feb 12, 2026 | $57.74 | $57.82 | $57.73 | $57.82 | $57.82 | 6.6M | +0.14% |
| Feb 11, 2026 | $57.76 | $57.81 | $57.71 | $57.72 | $57.72 | 7.8M | -0.07% |
| Feb 10, 2026 | $57.78 | $57.80 | $57.69 | $57.74 | $57.74 | 9.9M | -0.07% |
| Feb 9, 2026 | $57.71 | $57.80 | $57.69 | $57.77 | $57.77 | 5.1M | +0.10% |
| Feb 6, 2026 | $57.70 | $57.80 | $57.64 | $57.69 | $57.69 | 3.6M | -0.02% |
Showing 1–20 of 1,191 records
Annual Stock Price Performance · RAPT
Jan 1 → Dec 31 · 6 years2026+71.0%$33.93 → $58.01
+71.0%
2025+166.3%$12.72 → $33.87
+166.3%
2024-93.5%$194.80 → $12.64
-93.5%
2023+25.3%$158.64 → $198.80
+25.3%
2022-46.5%$296.24 → $158.40
-46.5%
2021+99.8%$147.04 → $293.84
+99.8%
Best Year2025 · +166.3%
Worst Year2024 · -93.5%
Positive Years4 / 6
Avg Annual Return+37.1%
6Y Total Return-60.5%
6Y CAGR~-14.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RAPT?
If you invested $1,000 in RAPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$558
Total Return-44.2%
CAGR~-8.0% / yr
Profit$-442
Based on Oct 31, 2019 · $104.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
RAPT Therapeutics, Inc. (RAPT) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $58.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
RAPT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
RAPT historical stock pricesFMP EOD datasplit-adjusted OHLCV