Steelcase Inc.
SCSNYSEIndustrials
$16.14
+$0.02(+0.12%)
Market Cap$1.9B
P/E Ratio—
52W High$17.4
52W Low$9.32
Steelcase Inc. (SCS) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
scs · EOD price history · split-adj. · FMP · as of Dec 9, 2025
5-Year High5Y
$17.40
Oct 3, 2025
-7.2% from here
5-Year Low5Y
$6.20
Dec 19, 2022
+160.3% from low
IPO Priceadj.
$33.63
Feb 18, 1998
-52.0% since IPO
1 Year Ago
$10.57
Jun 9, 2025
+52.7% in 1Y
5 Years Ago
$14.84
Jun 8, 2021
+8.8% in 5Y
10 Years Ago
$16.34
Jun 8, 2016
-1.2% in 10Y
Historical Price Data · SCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $16.04 | $16.25 | $16.03 | $16.14 | $16.14 | 4.1M | +0.62% |
| Dec 8, 2025 | $16.07 | $16.38 | $16.06 | $16.12 | $16.12 | 1.5M | +0.31% |
| Dec 5, 2025 | $16.20 | $16.26 | $16.09 | $16.14 | $16.14 | 534K | -0.37% |
| Dec 4, 2025 | $16.34 | $16.42 | $16.10 | $16.23 | $16.23 | 1.0M | -0.67% |
| Dec 3, 2025 | $16.40 | $16.52 | $16.34 | $16.35 | $16.35 | 1.2M | -0.30% |
| Dec 2, 2025 | $16.45 | $16.45 | $16.30 | $16.37 | $16.37 | 1.3M | -0.49% |
| Dec 1, 2025 | $16.17 | $16.45 | $16.17 | $16.38 | $16.38 | 2.9M | +1.30% |
| Nov 28, 2025 | $16.20 | $16.31 | $16.15 | $16.29 | $16.29 | 653K | +0.56% |
| Nov 26, 2025 | $16.17 | $16.30 | $16.09 | $16.20 | $16.20 | 687K | +0.19% |
| Nov 25, 2025 | $15.91 | $16.28 | $15.91 | $16.24 | $16.24 | 1.2M | +2.07% |
| Nov 24, 2025 | $16.15 | $16.15 | $15.89 | $15.97 | $15.97 | 3.1M | -1.11% |
| Nov 21, 2025 | $15.86 | $16.17 | $15.81 | $16.12 | $16.12 | 3.2M | +1.64% |
| Nov 20, 2025 | $15.91 | $15.91 | $15.67 | $15.75 | $15.75 | 1.4M | -1.01% |
| Nov 19, 2025 | $15.64 | $15.78 | $15.58 | $15.73 | $15.73 | 810K | +0.58% |
| Nov 18, 2025 | $15.45 | $15.73 | $15.45 | $15.66 | $15.66 | 1.2M | +1.36% |
| Nov 17, 2025 | $15.63 | $15.77 | $15.48 | $15.51 | $15.51 | 1.4M | -0.77% |
| Nov 14, 2025 | $15.58 | $15.71 | $15.52 | $15.70 | $15.70 | 697K | +0.77% |
| Nov 13, 2025 | $15.70 | $15.82 | $15.60 | $15.62 | $15.62 | 1.6M | -0.51% |
| Nov 12, 2025 | $15.75 | $15.87 | $15.66 | $15.75 | $15.75 | 1.1M | +0.00% |
| Nov 11, 2025 | $15.77 | $15.81 | $15.68 | $15.75 | $15.75 | 1.0M | -0.13% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · SCS
Jan 1 → Dec 31 · 5 years2025+35.6%$11.90 → $16.14
+35.6%
2024-11.6%$13.37 → $11.82
-11.6%
2023+88.0%$7.19 → $13.52
+88.0%
2022-40.2%$11.83 → $7.07
-40.2%
2021-21.1%$14.85 → $11.72
-21.1%
Best Year2023 · +88.0%
Worst Year2022 · -40.2%
Positive Years2 / 5
Avg Annual Return+10.2%
5Y Total Return+8.7%
5Y CAGR~+1.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in SCS?
If you invested $1,000 in SCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$988
Total Return-1.2%
CAGR~-0.1% / yr
Profit$-12
Based on Jun 8, 2016 · $16.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Steelcase Inc. (SCS) is classified under Industrials and trades on NYSE. The quote snapshot on this page shows a last price of $16.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SCS price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SCS historical stock pricesFMP EOD datasplit-adjusted OHLCV