SCHMID Group N.V. Warrants
SHMDWNASDAQIndustrials● Active
$1.58
+$0.04(+2.27%)
Market Cap$68038636
P/E Ratio—
52W High$1.5499
52W Low$0.3512
SCHMID Group N.V. Warrants (SHMDW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
shmdw · EOD price history · split-adj. · FMP · as of Jun 8, 2026
5-Year High5Y
$3.75
Jan 22, 2026
-60.8% from here
5-Year Low5Y
$0.1268
Oct 8, 2025
+1.1K% from low
IPO Priceadj.
$0.2800
May 1, 2024
+425.0% since IPO
1 Year Ago
$0.2410
Jun 9, 2025
+510.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHMDW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.47 | $1.58 | $1.40 | $1.58 | $1.58 | 27K | +7.48% |
| Jun 5, 2026 | $1.67 | $1.71 | $1.28 | $1.55 | $1.55 | 101K | -7.19% |
| Jun 4, 2026 | $1.74 | $1.86 | $1.74 | $1.86 | $1.86 | 5K | +6.90% |
| Jun 3, 2026 | $1.68 | $2.12 | $1.61 | $1.77 | $1.77 | 6K | +5.36% |
| Jun 2, 2026 | $1.95 | $1.99 | $1.72 | $1.75 | $1.75 | 1K | -10.26% |
| Jun 1, 2026 | $1.70 | $1.87 | $1.70 | $1.80 | $1.80 | 23K | +5.88% |
| May 29, 2026 | $1.77 | $1.86 | $1.64 | $1.85 | $1.85 | 27K | +4.52% |
| May 28, 2026 | $1.81 | $2.00 | $1.77 | $1.93 | $1.93 | 8K | +6.63% |
| May 27, 2026 | $2.04 | $2.04 | $1.77 | $1.91 | $1.91 | 62K | -6.37% |
| May 26, 2026 | $2.33 | $2.39 | $1.98 | $2.09 | $2.09 | 90K | -10.30% |
| May 22, 2026 | $2.22 | $2.41 | $2.16 | $2.16 | $2.16 | 17K | -2.70% |
| May 21, 2026 | $2.27 | $2.27 | $2.15 | $2.26 | $2.26 | 8K | -0.44% |
| May 20, 2026 | $2.10 | $2.26 | $1.95 | $2.19 | $2.19 | 55K | +4.29% |
| May 19, 2026 | $2.23 | $2.27 | $1.95 | $2.18 | $2.18 | 321K | -2.24% |
| May 18, 2026 | $2.00 | $2.26 | $1.90 | $2.11 | $2.11 | 191K | +5.50% |
| May 15, 2026 | $1.80 | $2.03 | $1.76 | $2.03 | $2.03 | 45K | +12.78% |
| May 14, 2026 | $1.91 | $1.98 | $1.79 | $1.90 | $1.90 | 106K | -0.52% |
| May 13, 2026 | $1.70 | $1.81 | $1.61 | $1.72 | $1.72 | 29K | +1.18% |
| May 12, 2026 | $1.80 | $1.85 | $1.59 | $1.80 | $1.80 | 23K | +0.00% |
| May 11, 2026 | $1.89 | $1.93 | $1.75 | $1.85 | $1.85 | 41K | -2.12% |
Showing 1–20 of 463 records
Annual Stock Price Performance · SHMDW
Jan 1 → Dec 31 · 3 years2026-1.3%$1.60 → $1.58
-1.3%
2025+484.0%$0.25 → $1.46
+484.0%
2024-13.8%$0.29 → $0.25
-13.8%
Best Year2025 · +484.0%
Worst Year2024 · -13.8%
Positive Years1 / 3
Avg Annual Return+156.3%
3Y Total Return+444.8%
3Y CAGR~+76.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in SHMDW?
If you invested $1,000 in SHMDW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,250
Total Return+425.0%
CAGR~+129.1% / yr
Profit+$4,250
Based on May 1, 2024 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
SCHMID Group N.V. Warrants (SHMDW) is classified under Industrials and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.47. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
SHMDW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
SHMDW historical stock pricesFMP EOD datasplit-adjusted OHLCV