Starbox Group Holdings Ltd. Ordinary Shares
Starbox Group Holdings Ltd. Ordinary Shares (STBX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
stbx · EOD price history · split-adj. · FMP · as of Feb 10, 2026
Historical Price Data · STBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 903K | +0.00% |
| Jan 30, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 903K | +0.00% |
| May 27, 2025 | $0.30 | $0.30 | $0.16 | $0.17 | $0.17 | 2K | -42.37% |
| May 23, 2025 | $0.35 | $0.35 | $0.11 | $0.30 | $0.30 | 14K | -14.57% |
| May 22, 2025 | $0.11 | $0.37 | $0.11 | $0.37 | $0.37 | 1K | +251.43% |
| May 21, 2025 | $0.07 | $0.37 | $0.07 | $0.37 | $0.37 | 2K | +433.24% |
| May 20, 2025 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 4K | +133.00% |
| May 19, 2025 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1K | +4.12% |
| May 16, 2025 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 1K | +205.27% |
| May 15, 2025 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 0K | -33.33% |
| May 14, 2025 | $0.18 | $0.35 | $0.18 | $0.27 | $0.27 | 2K | +53.71% |
| May 13, 2025 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3K | +2.74% |
| May 12, 2025 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3K | +8.51% |
| May 9, 2025 | $0.26 | $0.29 | $0.18 | $0.24 | $0.24 | 14K | -5.88% |
| May 8, 2025 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 7K | -28.54% |
| May 7, 2025 | $0.25 | $0.47 | $0.25 | $0.37 | $0.37 | 17K | +48.04% |
| May 6, 2025 | $0.55 | $0.89 | $0.39 | $0.41 | $0.41 | 29K | -25.27% |
| May 5, 2025 | $0.47 | $1.99 | $0.47 | $0.58 | $0.58 | 135K | +23.43% |
| May 2, 2025 | $2.30 | $2.60 | $1.91 | $2.11 | $2.11 | 903K | -8.26% |
| May 1, 2025 | $2.20 | $2.58 | $2.20 | $2.32 | $2.32 | 247K | +5.45% |
Annual Stock Price Performance · STBX
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Communication Services
View sector
What If You Invested in STBX?
If you invested $1,000 in STBX at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Starbox Group Holdings Ltd. Ordinary Shares (STBX) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $2.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.