Telefónica, S.A.
TEFNYSECommunication Services
$3.81
$-0.04(-0.91%)
Market Cap$21.5B
P/E Ratio—
52W High$5.72
52W Low$3.67
Telefónica, S.A. (TEF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
tef · EOD price history · split-adj. · FMP · as of Feb 12, 2026
5-Year High5Y
$5.72
Aug 20, 2025
-33.4% from here
5-Year Low5Y
$3.10
Oct 13, 2022
+22.9% from low
IPO Priceadj.
$2.01
Jun 12, 1987
+89.6% since IPO
1 Year Ago
$5.30
Jun 9, 2025
-28.1% in 1Y
5 Years Ago
$4.87
Jun 8, 2021
-21.8% in 5Y
10 Years Ago
$10.35
Jun 8, 2016
-63.2% in 10Y
Historical Price Data · TEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | $4.46 | $4.46 | $4.16 | $4.36 | $4.36 | 223K | -2.24% |
| Feb 11, 2026 | $4.11 | $4.33 | $4.11 | $4.32 | $4.32 | 464K | +5.11% |
| Feb 10, 2026 | $4.11 | $4.26 | $4.11 | $4.24 | $4.24 | 150K | +3.16% |
| Feb 9, 2026 | $4.11 | $4.25 | $4.11 | $4.24 | $4.24 | 182K | +3.16% |
| Feb 6, 2026 | $4.13 | $4.24 | $4.13 | $4.22 | $4.22 | 150K | +2.18% |
| Feb 5, 2026 | $4.29 | $4.29 | $4.11 | $4.22 | $4.22 | 235K | -1.63% |
| Feb 4, 2026 | $4.12 | $4.30 | $4.12 | $4.29 | $4.29 | 735K | +4.13% |
| Feb 3, 2026 | $3.91 | $4.06 | $3.91 | $4.03 | $4.03 | 322K | +3.07% |
| Feb 2, 2026 | $4.00 | $4.15 | $3.91 | $4.02 | $4.02 | 479K | +0.50% |
| Jan 30, 2026 | $3.77 | $4.04 | $3.77 | $4.00 | $4.00 | 1.4M | +6.10% |
| Jan 29, 2026 | $3.91 | $4.04 | $3.91 | $4.01 | $4.01 | 1.4M | +2.56% |
| Jan 28, 2026 | $3.80 | $4.01 | $3.80 | $3.98 | $3.98 | 1.5M | +4.74% |
| Jan 27, 2026 | $3.81 | $3.99 | $3.81 | $3.97 | $3.97 | 988K | +4.20% |
| Jan 26, 2026 | $3.96 | $3.99 | $3.75 | $3.95 | $3.95 | 707K | -0.25% |
| Jan 23, 2026 | $3.82 | $3.95 | $3.80 | $3.95 | $3.95 | 2.8M | +3.40% |
| Jan 22, 2026 | $3.73 | $3.85 | $3.72 | $3.83 | $3.83 | 2.5M | +2.68% |
| Jan 21, 2026 | $3.67 | $3.79 | $3.67 | $3.75 | $3.75 | 3.4M | +2.18% |
| Jan 20, 2026 | $3.83 | $3.90 | $3.73 | $3.75 | $3.75 | 2.7M | -2.09% |
| Jan 16, 2026 | $3.85 | $3.87 | $3.80 | $3.81 | $3.81 | 3.3M | -1.04% |
| Jan 15, 2026 | $3.88 | $3.88 | $3.85 | $3.85 | $3.85 | 1.9M | -0.77% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · TEF
Jan 1 → Dec 31 · 6 years2026+8.2%$4.03 → $4.36
+8.2%
2025+0.0%$4.05 → $4.05
+0.0%
2024+2.3%$3.93 → $4.02
+2.3%
2023+7.7%$3.62 → $3.90
+7.7%
2022-17.4%$4.32 → $3.57
-17.4%
2021-13.6%$4.91 → $4.24
-13.6%
Best Year2026 · +8.2%
Worst Year2022 · -17.4%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in TEF?
If you invested $1,000 in TEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$368
Total Return-63.2%
CAGR~-9.5% / yr
Profit$-632
Based on Jun 8, 2016 · $10.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Telefónica, S.A. (TEF) is classified under Communication Services and trades on NYSE. The quote snapshot on this page shows a last price of $3.81. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TEF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TEF historical stock pricesFMP EOD datasplit-adjusted OHLCV