Thumzup Media Corporation
TZUPNASDAQCommunication Services
$4.55
$-0.34(-6.95%)
Market Cap$42818767
P/E Ratio—
52W High$16.49
52W Low$2.02
Thumzup Media Corporation (TZUP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
tzup · EOD price history · split-adj. · FMP · as of Dec 15, 2025
5-Year High5Y
$16.49
Aug 8, 2025
-72.4% from here
5-Year Low5Y
$2.02
Feb 25, 2025
+125.2% from low
IPO Priceadj.
$10.00
Mar 21, 2022
-54.5% since IPO
1 Year Ago
$7.82
Jun 9, 2025
-41.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TZUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $4.90 | $4.92 | $4.48 | $4.55 | $4.55 | 264K | -7.14% |
| Dec 12, 2025 | $4.85 | $5.00 | $4.60 | $4.89 | $4.89 | 196K | +0.82% |
| Dec 11, 2025 | $4.83 | $4.92 | $4.70 | $4.83 | $4.83 | 130K | +0.00% |
| Dec 10, 2025 | $5.03 | $5.15 | $4.65 | $4.91 | $4.91 | 294K | -2.39% |
| Dec 9, 2025 | $4.11 | $5.18 | $4.09 | $5.00 | $5.00 | 876K | +21.65% |
| Dec 8, 2025 | $4.57 | $4.57 | $4.01 | $4.11 | $4.11 | 294K | -10.07% |
| Dec 5, 2025 | $4.55 | $4.80 | $4.25 | $4.64 | $4.64 | 447K | +1.98% |
| Dec 4, 2025 | $4.33 | $5.00 | $4.29 | $4.56 | $4.56 | 681K | +5.31% |
| Dec 3, 2025 | $3.94 | $4.39 | $3.94 | $4.26 | $4.26 | 363K | +8.12% |
| Dec 2, 2025 | $3.71 | $4.20 | $3.71 | $4.06 | $4.06 | 339K | +9.43% |
| Dec 1, 2025 | $3.83 | $3.87 | $3.49 | $3.59 | $3.59 | 137K | -6.27% |
| Nov 28, 2025 | $4.18 | $4.21 | $3.80 | $3.98 | $3.98 | 180K | -4.78% |
| Nov 26, 2025 | $4.14 | $4.30 | $4.00 | $4.11 | $4.11 | 143K | -0.72% |
| Nov 25, 2025 | $3.86 | $4.17 | $3.71 | $4.09 | $4.09 | 177K | +5.96% |
| Nov 24, 2025 | $3.81 | $4.10 | $3.80 | $3.92 | $3.92 | 225K | +2.89% |
| Nov 21, 2025 | $3.83 | $4.30 | $3.10 | $3.78 | $3.78 | 966K | -1.31% |
| Nov 20, 2025 | $3.64 | $4.19 | $3.58 | $3.63 | $3.63 | 330K | -0.27% |
| Nov 19, 2025 | $3.58 | $3.86 | $3.39 | $3.53 | $3.53 | 162K | -1.40% |
| Nov 18, 2025 | $3.08 | $3.72 | $3.06 | $3.65 | $3.65 | 197K | +18.51% |
| Nov 17, 2025 | $3.62 | $3.78 | $2.83 | $3.08 | $3.08 | 258K | -14.92% |
Showing 1–20 of 865 records
Annual Stock Price Performance · TZUP
Jan 1 → Dec 31 · 4 years2025+32.7%$3.43 → $4.55
+32.7%
2024-42.8%$6.00 → $3.43
-42.8%
2023-15.5%$7.10 → $6.00
-15.5%
2022+1.4%$7.00 → $7.10
+1.4%
Best Year2025 · +32.7%
Worst Year2024 · -42.8%
Positive Years2 / 4
Avg Annual Return-6.1%
4Y Total Return-35.0%
4Y CAGR~-10.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in TZUP?
If you invested $1,000 in TZUP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$455
Total Return-54.5%
CAGR~-17.9% / yr
Profit$-545
Based on Mar 21, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Thumzup Media Corporation (TZUP) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $4.55. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
TZUP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
TZUP historical stock pricesFMP EOD datasplit-adjusted OHLCV