Valencia Capital Inc.
VAL-P.VTSXVFinancial Services
$0.04
$-0.01(-12.50%)
Market Cap$398437
P/E Ratio—
52W High$0.08
52W Low$0.025
Valencia Capital Inc. (VAL-P.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
val-p.v · EOD price history · split-adj. · FMP · as of Dec 23, 2025
5-Year High5Y
$0.1100
Feb 28, 2023
-68.2% from here
5-Year Low5Y
$0.0250
Jun 30, 2025
+40.0% from low
IPO Priceadj.
$0.1500
Sep 4, 2020
-76.7% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-46.2% in 1Y
5 Years Ago
$0.1100
Jun 8, 2021
-68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VAL-P.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 22, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35K | +0.00% |
| Dec 19, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 18, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 16, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 15, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 12, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 11, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 10, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 9, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 8, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 5, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 4, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 3, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 2, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Dec 1, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 28, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Nov 27, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Nov 26, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · VAL-P.V
Jan 1 → Dec 31 · 5 years2025-56.3%$0.08 → $0.04
-56.3%
2024+0.0%$0.08 → $0.08
+0.0%
2023+33.3%$0.06 → $0.08
+33.3%
2022-14.3%$0.07 → $0.06
-14.3%
2021-36.4%$0.11 → $0.07
-36.4%
Best Year2023 · +33.3%
Worst Year2025 · -56.3%
Positive Years2 / 5
Avg Annual Return-14.7%
5Y Total Return-68.2%
5Y CAGR~-20.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in VAL-P.V?
If you invested $1,000 in VAL-P.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$233
Total Return-76.7%
CAGR~-21.5% / yr
Profit$-767
Based on Sep 4, 2020 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Valencia Capital Inc. (VAL-P.V) is classified under Financial Services and trades on TSXV. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
VAL-P.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
VAL-P.V historical stock pricesFMP EOD datasplit-adjusted OHLCV