Maharah for Human Resources Company
1831.SRSAUIndustrials● Active
$6.54
+$0.01(+0.15%)
Market Cap$2.9B
P/E Ratio—
52W High$6.91
52W Low$4.39
Maharah for Human Resources Company（1831.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1831.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$8.45
Mar 18, 2024
-22.6% from here
5-Year Low5Y
$3.79
Dec 12, 2022
+72.6% from low
IPO Priceadj.
$6.59
Jun 19, 2019
-0.8% since IPO
1 Year Ago
$4.73
Jun 15, 2025
+38.3% in 1Y
5 Years Ago
$6.06
Jun 15, 2021
+7.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1831.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.53 | $6.57 | $6.47 | $6.54 | $6.54 | 1.2M | +0.15% |
| Jun 14, 2026 | $6.57 | $6.64 | $6.53 | $6.53 | $6.53 | 1.1M | -0.61% |
| Jun 11, 2026 | $6.53 | $6.57 | $6.50 | $6.57 | $6.57 | 1.6M | +0.61% |
| Jun 10, 2026 | $6.60 | $6.64 | $6.50 | $6.53 | $6.53 | 2.2M | -1.06% |
| Jun 9, 2026 | $6.59 | $6.63 | $6.55 | $6.60 | $6.60 | 1.4M | +0.15% |
| Jun 8, 2026 | $6.31 | $6.60 | $6.31 | $6.59 | $6.59 | 2.7M | +4.44% |
| Jun 7, 2026 | $6.46 | $6.46 | $6.30 | $6.33 | $6.33 | 1.9M | -2.01% |
| Jun 4, 2026 | $6.57 | $6.57 | $6.44 | $6.47 | $6.47 | 2.2M | -1.52% |
| Jun 3, 2026 | $6.58 | $6.60 | $6.52 | $6.57 | $6.57 | 2.0M | -0.15% |
| Jun 2, 2026 | $6.70 | $6.70 | $6.56 | $6.58 | $6.58 | 2.4M | -1.79% |
| Jun 1, 2026 | $6.62 | $6.75 | $6.54 | $6.70 | $6.70 | 3.3M | +1.21% |
| May 31, 2026 | $6.64 | $6.69 | $6.54 | $6.62 | $6.62 | 1.2M | -0.30% |
| May 25, 2026 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0K | +0.00% |
| May 24, 2026 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0K | +0.00% |
| May 21, 2026 | $6.59 | $6.67 | $6.51 | $6.64 | $6.64 | 2.2M | +0.76% |
| May 20, 2026 | $6.55 | $6.65 | $6.47 | $6.62 | $6.62 | 2.6M | +1.07% |
| May 19, 2026 | $6.44 | $6.59 | $6.42 | $6.55 | $6.55 | 4.3M | +1.71% |
| May 18, 2026 | $6.47 | $6.54 | $6.36 | $6.47 | $6.47 | 4.6M | +0.00% |
| May 17, 2026 | $6.71 | $6.73 | $6.50 | $6.50 | $6.50 | 3.6M | -3.13% |
| May 14, 2026 | $6.28 | $6.85 | $6.26 | $6.71 | $6.71 | 24.3M | +6.85% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 1831.SR
Jan 1 → Dec 31 · 6 years2026+1.6%$6.44 → $6.54
+1.6%
2025+4.2%$6.18 → $6.44
+4.2%
2024-22.5%$7.95 → $6.16
-22.5%
2023+95.3%$4.07 → $7.95
+95.3%
2022-33.1%$6.08 → $4.07
-33.1%
2021-1.0%$6.06 → $6.00
-1.0%
Best Year2023 · +95.3%
Worst Year2022 · -33.1%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return+7.9%
6Y CAGR~+1.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 1831.SR?
If you invested $1,000 in 1831.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$992
Total Return-0.8%
CAGR~-0.1% / yr
Profit$-8
Based on Jun 19, 2019 · $6.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maharah for Human Resources Company（1831.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $6.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1831.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1831.SR 历史股价FMP 日线复权 OHLCV