Space Exploration Technologies Corp.
SPCX.TOTSXIndustrials● Active
$32.33
+$5.30(+19.61%)
Market Cap$240.4B
P/E Ratio—
52W High$32.38
52W Low$26.49
Space Exploration Technologies Corp.（SPCX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spcx.to · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$32.38
Jun 15, 2026
-0.2% from here
5-Year Low5Y
$26.49
Jun 12, 2026
+22.0% from low
IPO Priceadj.
$27.03
Jun 12, 2026
+19.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPCX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $28.94 | $32.38 | $28.25 | $32.33 | $32.33 | 2.4M | +11.71% |
| Jun 12, 2026 | $28.75 | $29.66 | $26.49 | $27.03 | $27.03 | 4.7M | -5.98% |
Showing 1–2 of 2 records
Annual Stock Price Performance · SPCX.TO
Jan 1 → Dec 31 · 1 years2026+12.5%$28.75 → $32.33
+12.5%
Best Year2026 · +12.5%
Worst Year2026 · +12.5%
Positive Years1 / 1
Avg Annual Return+12.5%
1Y Total Return+12.5%
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$227.41+0.00%
Mkt Cap $139.6BWhat If You Invested in SPCX.TO?
If you invested $1,000 in SPCX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,196
Total Return+19.6%
CAGR~+19.6% / yr
Profit+$196
Based on Jun 12, 2026 · $27.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Space Exploration Technologies Corp.（SPCX.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $32.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPCX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPCX.TO 历史股价FMP 日线复权 OHLCV