Almawarid Manpower Company
1833.SRSAUIndustrials● Active
$99.70
$-0.60(-0.60%)
Market Cap$2.0B
P/E Ratio—
52W High$111.525
52W Low$73
Almawarid Manpower Company（1833.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1833.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$118.20
Apr 24, 2025
-15.7% from here
5-Year Low5Y
$52.80
Jun 19, 2023
+88.8% from low
IPO Priceadj.
$62.40
Jun 19, 2023
+59.8% since IPO
1 Year Ago
$99.90
Jun 15, 2025
-0.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1833.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $100.70 | $101.40 | $99.50 | $99.70 | $99.70 | 133K | -0.99% |
| Jun 14, 2026 | $100.70 | $101.50 | $98.50 | $100.30 | $100.30 | 199K | -0.40% |
| Jun 11, 2026 | $101.50 | $103.80 | $99.65 | $100.50 | $100.50 | 328K | -0.99% |
| Jun 10, 2026 | $97.50 | $101.70 | $97.50 | $101.70 | $101.70 | 337K | +4.31% |
| Jun 9, 2026 | $98.05 | $98.70 | $96.90 | $97.90 | $97.90 | 135K | -0.15% |
| Jun 8, 2026 | $94.95 | $98.70 | $94.50 | $98.05 | $98.05 | 188K | +3.26% |
| Jun 7, 2026 | $96.15 | $96.20 | $94.95 | $95.60 | $95.60 | 90K | -0.57% |
| Jun 4, 2026 | $97.45 | $99.45 | $96.10 | $97.10 | $97.10 | 227K | -0.36% |
| Jun 3, 2026 | $95.10 | $97.80 | $94.15 | $97.45 | $97.45 | 226K | +2.47% |
| Jun 2, 2026 | $95.60 | $96.00 | $94.35 | $94.60 | $94.60 | 98K | -1.05% |
| Jun 1, 2026 | $92.60 | $97.00 | $92.60 | $95.90 | $95.90 | 287K | +3.56% |
| May 31, 2026 | $93.00 | $93.50 | $92.30 | $92.35 | $92.35 | 69K | -0.70% |
| May 25, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0K | +0.00% |
| May 24, 2026 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0K | +0.00% |
| May 21, 2026 | $91.95 | $92.90 | $91.95 | $92.40 | $92.40 | 92K | +0.49% |
| May 20, 2026 | $92.45 | $92.45 | $91.05 | $92.30 | $92.30 | 64K | -0.16% |
| May 19, 2026 | $91.30 | $92.80 | $91.30 | $92.00 | $92.00 | 75K | +0.77% |
| May 18, 2026 | $94.00 | $94.00 | $91.20 | $92.10 | $92.10 | 212K | -2.02% |
| May 17, 2026 | $92.50 | $94.35 | $91.80 | $93.95 | $93.95 | 194K | +1.57% |
| May 14, 2026 | $94.35 | $96.15 | $93.20 | $93.40 | $93.40 | 306K | -1.01% |
Showing 1–20 of 740 records
Annual Stock Price Performance · 1833.SR
Jan 1 → Dec 31 · 4 years2026+0.8%$98.93 → $99.70
+0.8%
2025+23.4%$79.05 → $97.57
+23.4%
2024-15.5%$93.60 → $79.05
-15.5%
2023+77.3%$52.80 → $93.60
+77.3%
Best Year2023 · +77.3%
Worst Year2024 · -15.5%
Positive Years3 / 4
Avg Annual Return+21.5%
4Y Total Return+88.8%
4Y CAGR~+17.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 1833.SR?
If you invested $1,000 in 1833.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,598
Total Return+59.8%
CAGR~+16.9% / yr
Profit+$598
Based on Jun 19, 2023 · $62.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almawarid Manpower Company（1833.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $99.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1833.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1833.SR 历史股价FMP 日线复权 OHLCV