Saudi Manpower Solutions Co.
1834.SRSAUIndustrials● Active
$6.32
+$0.06(+0.96%)
Market Cap$2.5B
P/E Ratio—
52W High$6.59
52W Low$4.89
Saudi Manpower Solutions Co.（1834.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1834.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$11.36
Jul 22, 2024
-44.4% from here
5-Year Low5Y
$4.89
Mar 3, 2026
+29.2% from low
IPO Priceadj.
$9.05
Jun 12, 2024
-30.2% since IPO
1 Year Ago
$5.74
Jun 15, 2025
+10.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1834.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.30 | $6.36 | $6.29 | $6.32 | $6.32 | 1.5M | +0.32% |
| Jun 14, 2026 | $6.42 | $6.49 | $6.25 | $6.26 | $6.26 | 2.9M | -2.49% |
| Jun 11, 2026 | $6.40 | $6.54 | $6.40 | $6.47 | $6.47 | 2.3M | +1.09% |
| Jun 10, 2026 | $6.26 | $6.51 | $6.26 | $6.43 | $6.43 | 3.7M | +2.72% |
| Jun 9, 2026 | $6.35 | $6.40 | $6.18 | $6.27 | $6.27 | 3.1M | -1.26% |
| Jun 8, 2026 | $6.20 | $6.45 | $6.17 | $6.40 | $6.40 | 4.1M | +3.23% |
| Jun 7, 2026 | $6.45 | $6.45 | $6.16 | $6.22 | $6.22 | 3.7M | -3.57% |
| Jun 4, 2026 | $6.47 | $6.59 | $6.43 | $6.45 | $6.45 | 2.1M | -0.31% |
| Jun 3, 2026 | $6.39 | $6.56 | $6.29 | $6.47 | $6.47 | 3.7M | +1.25% |
| Jun 2, 2026 | $6.27 | $6.48 | $6.24 | $6.38 | $6.38 | 6.2M | +1.75% |
| Jun 1, 2026 | $5.90 | $6.30 | $5.88 | $6.27 | $6.27 | 8.7M | +6.27% |
| May 31, 2026 | $5.92 | $5.92 | $5.86 | $5.88 | $5.88 | 1.2M | -0.68% |
| May 25, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0K | +0.00% |
| May 24, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0K | +0.00% |
| May 21, 2026 | $5.83 | $5.92 | $5.81 | $5.92 | $5.92 | 4.3M | +1.54% |
| May 20, 2026 | $5.93 | $5.99 | $5.82 | $5.83 | $5.83 | 4.1M | -1.69% |
| May 19, 2026 | $5.86 | $6.06 | $5.83 | $5.93 | $5.93 | 19.0M | +1.19% |
| May 18, 2026 | $5.85 | $5.94 | $5.82 | $5.85 | $5.85 | 3.7M | +0.00% |
| May 17, 2026 | $5.82 | $5.95 | $5.80 | $5.83 | $5.83 | 2.5M | +0.17% |
| May 14, 2026 | $5.85 | $6.00 | $5.82 | $5.83 | $5.83 | 7.2M | -0.34% |
Showing 1–20 of 495 records
Annual Stock Price Performance · 1834.SR
Jan 1 → Dec 31 · 3 years2026+19.0%$5.31 → $6.32
+19.0%
2025-31.2%$7.67 → $5.28
-31.2%
2024-7.2%$8.25 → $7.66
-7.2%
Best Year2026 · +19.0%
Worst Year2025 · -31.2%
Positive Years1 / 3
Avg Annual Return-6.4%
3Y Total Return-23.4%
3Y CAGR~-8.5% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 1834.SR?
If you invested $1,000 in 1834.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$698
Total Return-30.2%
CAGR~-16.4% / yr
Profit$-302
Based on Jun 12, 2024 · $9.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Manpower Solutions Co.（1834.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $6.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1834.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1834.SR 历史股价FMP 日线复权 OHLCV