Tamkeen Human Resources Company
1835.SRSAUIndustrials● Active
$45.78
+$0.24(+0.53%)
Market Cap$1.2B
P/E Ratio—
52W High$62.9
52W Low$43.2
Tamkeen Human Resources Company（1835.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1835.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$83.50
Nov 28, 2024
-45.2% from here
5-Year Low5Y
$43.20
Apr 7, 2026
+6.0% from low
IPO Priceadj.
$65.00
Nov 27, 2024
-29.6% since IPO
1 Year Ago
$49.05
Jun 15, 2025
-6.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1835.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $45.46 | $46.00 | $45.46 | $45.78 | $45.78 | 59K | +0.70% |
| Jun 14, 2026 | $46.00 | $46.18 | $45.50 | $45.54 | $45.54 | 57K | -1.00% |
| Jun 11, 2026 | $45.34 | $45.98 | $45.34 | $45.98 | $45.98 | 46K | +1.41% |
| Jun 10, 2026 | $45.50 | $45.80 | $45.40 | $45.40 | $45.40 | 53K | -0.22% |
| Jun 9, 2026 | $46.30 | $46.50 | $45.48 | $45.64 | $45.64 | 99K | -1.43% |
| Jun 8, 2026 | $45.60 | $46.60 | $45.50 | $46.30 | $46.30 | 126K | +1.54% |
| Jun 7, 2026 | $45.92 | $46.20 | $45.60 | $45.86 | $45.86 | 38K | -0.13% |
| Jun 4, 2026 | $45.48 | $46.00 | $45.26 | $46.00 | $46.00 | 112K | +1.14% |
| Jun 3, 2026 | $45.62 | $45.94 | $45.20 | $45.50 | $45.50 | 113K | -0.26% |
| Jun 2, 2026 | $45.12 | $45.80 | $45.12 | $45.72 | $45.72 | 84K | +1.33% |
| Jun 1, 2026 | $44.74 | $45.62 | $44.60 | $45.14 | $45.14 | 93K | +0.89% |
| May 31, 2026 | $45.00 | $45.20 | $44.76 | $44.80 | $44.80 | 57K | -0.44% |
| May 25, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 24, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0K | +0.00% |
| May 21, 2026 | $43.68 | $45.08 | $43.68 | $45.00 | $45.00 | 127K | +3.02% |
| May 20, 2026 | $43.54 | $43.90 | $43.54 | $43.68 | $43.68 | 30K | +0.32% |
| May 19, 2026 | $43.96 | $44.48 | $43.70 | $43.72 | $43.72 | 92K | -0.55% |
| May 18, 2026 | $44.80 | $44.80 | $44.00 | $44.00 | $44.00 | 63K | -1.79% |
| May 17, 2026 | $45.32 | $46.28 | $44.62 | $44.82 | $44.82 | 185K | -1.10% |
| May 14, 2026 | $44.74 | $45.42 | $44.18 | $45.00 | $45.00 | 299K | +0.58% |
Showing 1–20 of 381 records
Annual Stock Price Performance · 1835.SR
Jan 1 → Dec 31 · 3 years2026-15.4%$54.10 → $45.78
-15.4%
2025-16.0%$64.30 → $54.00
-16.0%
2024+16.5%$55.00 → $64.10
+16.5%
Best Year2024 · +16.5%
Worst Year2025 · -16.0%
Positive Years1 / 3
Avg Annual Return-5.0%
3Y Total Return-16.8%
3Y CAGR~-5.9% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 1835.SR?
If you invested $1,000 in 1835.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$704
Total Return-29.6%
CAGR~-16.1% / yr
Profit$-296
Based on Nov 27, 2024 · $65.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tamkeen Human Resources Company（1835.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $45.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1835.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1835.SR 历史股价FMP 日线复权 OHLCV