Savola Group Company
2050.SRSAUConsumer Defensive● Active
$29.50
+$0.50(+1.72%)
Market Cap$8.8B
P/E Ratio—
52W High$30.2
52W Low$20.45
Savola Group Company（2050.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2050.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$40.60
Dec 22, 2024
-27.3% from here
5-Year Low5Y
$15.15
Dec 12, 2022
+94.7% from low
IPO Priceadj.
$21.57
Mar 3, 2010
+36.8% since IPO
1 Year Ago
$25.60
Jun 15, 2025
+15.2% in 1Y
5 Years Ago
$25.49
Jun 15, 2021
+15.7% in 5Y
10 Years Ago
$21.98
Jun 15, 2016
+34.2% in 10Y
Historical Price Data · 2050.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $29.00 | $29.60 | $28.94 | $29.50 | $29.50 | 892K | +1.72% |
| Jun 14, 2026 | $29.80 | $29.80 | $28.86 | $29.00 | $29.00 | 508K | -2.68% |
| Jun 11, 2026 | $29.58 | $30.20 | $29.50 | $29.80 | $29.80 | 2.0M | +0.74% |
| Jun 10, 2026 | $29.22 | $29.70 | $29.22 | $29.42 | $29.42 | 876K | +0.68% |
| Jun 9, 2026 | $29.50 | $29.58 | $28.96 | $29.18 | $29.18 | 1.0M | -1.08% |
| Jun 8, 2026 | $29.08 | $29.74 | $29.08 | $29.46 | $29.46 | 1.3M | +1.31% |
| Jun 7, 2026 | $29.10 | $29.70 | $28.94 | $29.20 | $29.20 | 392K | +0.34% |
| Jun 4, 2026 | $28.70 | $29.80 | $28.66 | $29.48 | $29.48 | 1.3M | +2.72% |
| Jun 3, 2026 | $27.88 | $28.84 | $27.78 | $28.70 | $28.70 | 844K | +2.94% |
| Jun 2, 2026 | $27.74 | $28.18 | $27.50 | $27.78 | $27.78 | 1.1M | +0.14% |
| Jun 1, 2026 | $28.40 | $28.54 | $27.72 | $27.78 | $27.78 | 1.5M | -2.18% |
| May 31, 2026 | $28.72 | $29.20 | $28.40 | $28.40 | $28.40 | 326K | -1.11% |
| May 25, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| May 24, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| May 21, 2026 | $28.94 | $29.18 | $28.50 | $28.72 | $28.72 | 1.3M | -0.76% |
| May 20, 2026 | $27.24 | $29.06 | $27.12 | $28.90 | $28.90 | 3.1M | +6.09% |
| May 19, 2026 | $25.96 | $27.46 | $25.96 | $27.22 | $27.22 | 2.6M | +4.85% |
| May 18, 2026 | $25.94 | $26.14 | $25.84 | $25.98 | $25.98 | 604K | +0.15% |
| May 17, 2026 | $26.32 | $26.50 | $25.88 | $25.90 | $25.90 | 577K | -1.60% |
| May 14, 2026 | $26.10 | $26.50 | $26.04 | $26.50 | $26.50 | 1.7M | +1.53% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2050.SR
Jan 1 → Dec 31 · 6 years2026+34.9%$21.86 → $29.50
+34.9%
2025-40.7%$36.90 → $21.89
-40.7%
2024+67.2%$21.95 → $36.70
+67.2%
2023+33.8%$16.41 → $21.95
+33.8%
2022-13.8%$18.67 → $16.09
-13.8%
2021-26.6%$25.52 → $18.72
-26.6%
Best Year2024 · +67.2%
Worst Year2025 · -40.7%
Positive Years3 / 6
Avg Annual Return+9.1%
6Y Total Return+15.6%
6Y CAGR~+2.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.72+0.00%
Mkt Cap $963.2B
Costco Wholesale Corporation
COST
$980.74+0.00%
Mkt Cap $435.7B
The Procter & Gamble Company
PG
$150.61+0.00%
Mkt Cap $348.4B
The Coca-Cola Company
KO
$80.89+0.00%
Mkt Cap $355.5B
Philip Morris International Inc.
PM
$182.65+0.00%
Mkt Cap $287.2B
PepsiCo, Inc.
PEP
$146.40+0.00%
Mkt Cap $197.2B
Anheuser-Busch InBev SA/NV
BUD
$81.80+0.00%
Mkt Cap $159.9B
British American Tobacco p.l.c.
BTI
$61.26+0.00%
Mkt Cap $135.0B
Unilever PLC
UL
$58.62+0.00%
Mkt Cap $127.6B
Altria Group, Inc.
MO
$69.61+0.00%
Mkt Cap $120.1BWhat If You Invested in 2050.SR?
If you invested $1,000 in 2050.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,342
Total Return+34.2%
CAGR~+3.0% / yr
Profit+$342
Based on Jun 15, 2016 · $21.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Savola Group Company（2050.SR）所属板块为 Consumer Defensive，主要交易场所为 SAU。本页行情快照中的最近价为 $29.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2050.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2050.SR 历史股价FMP 日线复权 OHLCV