Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SRSAUHealthcare● Active
$28.50
$-0.40(-1.38%)
Market Cap$3.4B
P/E Ratio—
52W High$33.12
52W Low$22
Saudi Pharmaceutical Industries and Medical Appliances Corporation（2070.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2070.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$61.40
Jul 29, 2021
-53.6% from here
5-Year Low5Y
$20.94
Apr 7, 2025
+36.1% from low
IPO Priceadj.
$20.98
Mar 3, 2010
+35.8% since IPO
1 Year Ago
$23.02
Jun 15, 2025
+23.8% in 1Y
5 Years Ago
$55.30
Jun 15, 2021
-48.5% in 5Y
10 Years Ago
$37.20
Jun 15, 2016
-23.4% in 10Y
Historical Price Data · 2070.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $29.00 | $29.18 | $28.30 | $28.50 | $28.50 | 432K | -1.72% |
| Jun 14, 2026 | $28.06 | $28.92 | $28.06 | $28.90 | $28.90 | 320K | +2.99% |
| Jun 11, 2026 | $28.20 | $28.32 | $27.88 | $27.90 | $27.90 | 237K | -1.06% |
| Jun 10, 2026 | $28.40 | $28.40 | $28.12 | $28.32 | $28.32 | 143K | -0.28% |
| Jun 9, 2026 | $28.50 | $28.72 | $28.44 | $28.56 | $28.56 | 248K | +0.21% |
| Jun 8, 2026 | $28.30 | $28.54 | $28.10 | $28.42 | $28.42 | 208K | +0.42% |
| Jun 7, 2026 | $28.52 | $28.72 | $28.38 | $28.40 | $28.40 | 133K | -0.42% |
| Jun 4, 2026 | $28.76 | $29.00 | $28.74 | $28.76 | $28.76 | 83K | +0.00% |
| Jun 3, 2026 | $28.98 | $29.12 | $28.70 | $28.80 | $28.80 | 202K | -0.62% |
| Jun 2, 2026 | $28.80 | $29.18 | $28.78 | $28.98 | $28.98 | 230K | +0.63% |
| Jun 1, 2026 | $29.42 | $29.46 | $28.80 | $28.80 | $28.80 | 281K | -2.11% |
| May 31, 2026 | $28.82 | $29.38 | $28.72 | $29.38 | $29.38 | 130K | +1.94% |
| May 25, 2026 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0K | +0.00% |
| May 24, 2026 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0K | +0.00% |
| May 21, 2026 | $29.00 | $29.28 | $28.80 | $28.98 | $28.98 | 288K | -0.07% |
| May 20, 2026 | $28.64 | $29.10 | $28.40 | $28.96 | $28.96 | 293K | +1.12% |
| May 19, 2026 | $28.72 | $28.92 | $28.56 | $28.60 | $28.60 | 316K | -0.42% |
| May 18, 2026 | $28.90 | $29.16 | $28.74 | $28.84 | $28.84 | 236K | -0.21% |
| May 17, 2026 | $29.56 | $29.56 | $28.80 | $29.06 | $29.06 | 428K | -1.69% |
| May 14, 2026 | $29.74 | $30.00 | $29.50 | $29.70 | $29.70 | 408K | -0.13% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 2070.SR
Jan 1 → Dec 31 · 6 years2026+8.9%$26.18 → $28.50
+8.9%
2025-18.4%$31.95 → $26.06
-18.4%
2024-15.5%$37.80 → $31.95
-15.5%
2023+72.1%$21.96 → $37.80
+72.1%
2022-44.6%$39.30 → $21.78
-44.6%
2021-29.0%$55.40 → $39.35
-29.0%
Best Year2023 · +72.1%
Worst Year2022 · -44.6%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-48.6%
6Y CAGR~-10.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in 2070.SR?
If you invested $1,000 in 2070.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$766
Total Return-23.4%
CAGR~-2.6% / yr
Profit$-234
Based on Jun 15, 2016 · $37.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Pharmaceutical Industries and Medical Appliances Corporation（2070.SR）所属板块为 Healthcare，主要交易场所为 SAU。本页行情快照中的最近价为 $28.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2070.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2070.SR 历史股价FMP 日线复权 OHLCV